Stock listing
Stuttgart:KIY Kirby Corporation Aktie
German listing (Stuttgart) of Kirby Corporation · home listing NYSE:KEX
Follow Kirby Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:KEX
$140.64 USD -3.29 (-2.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KEX
- Day range
- $140.07 – $144.21 USDNov 2, 2026
- Volume
- 681,702 sharesNov 2, 2026
- Market cap
- $7.43B USDAt the close on Nov 2, 2026 · price × 52.80M shares outstanding
- 52-week range
- $101.65 – $157.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $68.38M USDMedian day 451,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEX · Home | $140.64 USD | -3.29 (-2.3%) | 681,702 | $143.92 | $144.21 | $140.07 | $143.93 | Close on Nov 2, 2026 |
| Frankfurt:KIY | €127.00 EUR | +9.00 (+7.6%) | — | €129.00 | €129.00 | €127.00 | €118.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.64 | -3.29 | -2.3% | $143.92 | $144.21 | $140.07 | 681,702 | |
| $143.93 | -2.07 | -1.4% | $144.46 | $145.38 | $142.81 | 544,179 | |
| $146.00 | -0.07 | 0.0% | $146.85 | $147.08 | $143.08 | 1,068,646 | |
| $146.07 | +9.01 | +6.6% | $147.97 | $147.97 | $136.08 | 1,106,612 | |
| $137.06 | +2.43 | +1.8% | $135.18 | $138.10 | $134.02 | 838,719 | |
| $134.63 | +1.48 | +1.1% | $133.99 | $135.17 | $133.47 | 511,071 | |
| $133.15 | +1.65 | +1.3% | $131.64 | $133.52 | $131.64 | 566,900 | |
| $131.50 | -5.74 | -4.2% | $136.25 | $137.23 | $131.02 | 649,600 | |
| $137.24 | +1.03 | +0.8% | $135.17 | $139.88 | $135.17 | 756,600 | |
| $136.21 | -0.16 | -0.1% | $136.37 | $137.41 | $135.78 | 367,100 | |
| $136.37 | -0.06 | 0.0% | $136.83 | $137.59 | $135.30 | 471,400 | |
| $136.43 | -0.72 | -0.5% | $135.68 | $138.33 | $134.96 | 749,600 | |
| $137.15 | -0.68 | -0.5% | $136.23 | $137.75 | $134.19 | 512,100 | |
| $137.83 | +1.06 | +0.8% | $138.67 | $140.00 | $136.79 | 710,900 | |
| $136.77 | +0.89 | +0.7% | $136.53 | $137.51 | $135.29 | 451,900 | |
| $135.88 | -0.37 | -0.3% | $137.00 | $137.44 | $135.35 | 352,400 | |
| $136.25 | -1.86 | -1.3% | $137.94 | $138.91 | $135.94 | 445,100 | |
| $138.11 | +0.75 | +0.5% | $136.10 | $139.04 | $136.10 | 356,700 | |
| $137.36 | -1.14 | -0.8% | $137.36 | $138.67 | $135.47 | 417,400 | |
| $138.50 | -1.35 | -1.0% | $140.74 | $141.17 | $137.11 | 653,900 | |
| $139.85 | +1.98 | +1.4% | $137.97 | $140.72 | $136.58 | 626,100 | |
| $137.87 | +4.41 | +3.3% | $133.91 | $139.15 | $131.80 | 503,400 | |
| $133.46 | +2.21 | +1.7% | $131.08 | $134.61 | $131.08 | 395,200 | |
| $131.25 | -0.69 | -0.5% | $132.32 | $132.32 | $129.99 | 461,100 | |
| $131.94 | +0.35 | +0.3% | $130.82 | $132.34 | $130.13 | 505,600 | |
| $131.59 | +2.71 | +2.1% | $129.28 | $132.45 | $127.62 | 501,200 | |
| $128.88 | -1.43 | -1.1% | $129.38 | $131.00 | $127.66 | 544,500 | |
| $130.31 | +0.27 | +0.2% | $129.80 | $132.26 | $129.47 | 411,500 | |
| $130.04 | -2.43 | -1.8% | $132.73 | $134.07 | $129.92 | 758,800 | |
| $132.47 | -3.16 | -2.3% | $135.42 | $136.72 | $132.15 | 541,100 | |
| $135.63 | -2.72 | -2.0% | $138.29 | $138.29 | $135.25 | 417,600 | |
| $138.35 | -0.04 | 0.0% | $137.85 | $138.40 | $136.96 | 584,700 | |
| $138.39 | +1.45 | +1.1% | $137.96 | $139.75 | $135.68 | 350,600 | |
| $136.94 | -2.02 | -1.5% | $137.79 | $139.30 | $135.38 | 384,500 | |
| $138.96 | +0.47 | +0.3% | $138.85 | $140.83 | $138.28 | 422,500 | |
| $138.49 | -0.93 | -0.7% | $138.13 | $138.90 | $135.22 | 432,600 | |
| $139.42 | +0.83 | +0.6% | $139.60 | $140.21 | $137.92 | 419,600 | |
| $138.59 | +0.02 | 0.0% | $138.01 | $139.62 | $137.54 | 296,900 | |
| $138.57 | +0.57 | +0.4% | $138.97 | $139.59 | $137.72 | 373,500 | |
| $138.00 | -2.77 | -2.0% | $141.33 | $141.33 | $137.99 | 455,100 | |
| $140.77 | -2.50 | -1.7% | $142.58 | $143.13 | $139.26 | 418,000 | |
| $143.27 | +1.65 | +1.2% | $142.22 | $143.57 | $141.88 | 332,200 | |
| $141.62 | +0.67 | +0.5% | $140.29 | $142.33 | $139.33 | 302,000 | |
| $140.95 | -0.91 | -0.6% | $141.65 | $143.50 | $138.98 | 372,400 | |
| $141.86 | +2.80 | +2.0% | $139.86 | $142.10 | $138.16 | 414,200 | |
| $139.06 | -0.80 | -0.6% | $140.52 | $140.86 | $138.45 | 349,200 | |
| $139.86 | +0.84 | +0.6% | $139.12 | $141.02 | $138.58 | 302,500 | |
| $139.02 | +1.38 | +1.0% | $136.78 | $139.83 | $135.49 | 345,700 | |
| $137.64 | -1.08 | -0.8% | $138.86 | $139.50 | $135.95 | 368,500 | |
| $138.72 | -1.21 | -0.9% | $139.93 | $140.07 | $137.41 | 231,000 | |
| $139.93 | +0.71 | +0.5% | $140.81 | $141.70 | $139.60 | 267,000 | |
| $139.22 | +0.55 | +0.4% | $139.01 | $140.92 | $138.30 | 408,200 | |
| $138.67 | -1.07 | -0.8% | $140.19 | $142.03 | $138.42 | 420,900 | |
| $139.74 | -1.39 | -1.0% | $140.94 | $141.25 | $139.15 | 403,100 | |
| $141.13 | +2.51 | +1.8% | $138.67 | $141.43 | $137.81 | 407,500 | |
| $138.62 | +1.07 | +0.8% | $137.33 | $139.09 | $132.78 | 253,800 | |
| $137.55 | +1.62 | +1.2% | $135.87 | $138.01 | $135.55 | 559,800 | |
| $135.93 | +3.28 | +2.5% | $133.27 | $136.97 | $132.99 | 490,300 | |
| $132.65 | +0.16 | +0.1% | $135.34 | $135.34 | $131.51 | 369,300 | |
| $132.49 | +1.20 | +0.9% | $132.85 | $133.36 | $131.11 | 652,500 | |
| $131.29 | -1.64 | -1.2% | $132.73 | $134.63 | $130.22 | 704,200 | |
| $132.93 | +1.83 | +1.4% | $131.25 | $134.03 | $131.22 | 776,800 | |
| $131.10 | -1.32 | -1.0% | $134.38 | $134.58 | $130.45 | 601,700 | |
| $132.42 | +1.89 | +1.4% | $131.23 | $133.11 | $130.20 | 478,200 | |
| $130.53 | -0.61 | -0.5% | $129.17 | $132.54 | $128.91 | 633,000 |
- Ticker
- Stuttgart:KIY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Kirby Corporation Announces Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Kirby (NYSE:KEX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Kirby (NYSE:KEX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Watch TranscriptKirby (NYSE:KEX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptKirby (NYSE:KEX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kirby Corporation Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $146.07 (+6.6%) on Oct 28, 2026
Kirby Corporation Announces Date for 2026 Third Quarter Earnings Release and Earnings Webcast
Sep 28, 2026
Closed $131.94 (+0.3%) on Sep 29, 2026
Kirby Corporation Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $131.07 (-9.8%) on Jul 29, 2026
Kirby Corporation Announces Date for 2026 Second Quarter Earnings Release and Earnings Webcast
Jun 29, 2026
Closed $137.43 (+0.5%) on Jun 29, 2026
American Waterways Operators Elects Matt Woodruff of Kirby Corporation as Chairman
May 20, 2026
Closed $148.69 (+1.4%) on May 20, 2026
Kirby Corporation Announces First Quarter 2026 Results
Apr 30, 2026
Closed $150.54 (-1.3%) on Apr 30, 2026
Kirby Corporation Announces Date for 2026 First Quarter Earnings Release and Earnings Webcast
Mar 31, 2026
Closed $134.82 (+1.5%) on Apr 1, 2026
Kirby Corporation Announces New Director of the Board Tracy A. Embree
Feb 20, 2026
Closed $130.94 (+2.0%) on Feb 20, 2026
Kirby Corporation Announces 2025 Fourth Quarter and Full Year Results
Jan 29, 2026
Closed $122.17 (-4.7%) on Jan 29, 2026
Kirby Corporation Announces Date For 2025 Fourth Quarter Earnings Release and Earnings Webcast
Dec 30, 2025
Closed $110.18 (-0.7%) on Dec 31, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 54 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Kirby Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 51 decks · latest Oct 28, 2026
Where Kirby Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEX · Home listing | NYSE | United States | USD |
| gettex:KIY | gettex | Germany | EUR |
| LS Exchange:863669 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863669 | Lang & Schwarz | Germany | EUR |
| BMV:KEX | BMV | Mexico | MXN |
| BOATS:KEX | BOATS | United States | USD |
| Tradegate:KIY | Tradegate | Germany | EUR |
| BIVA:KEX | BIVA | Mexico | MXN |
| BX Swiss:KEX | BX Swiss | Switzerland | CHF |
| Dusseldorf:KIY | Dusseldorf | Germany | EUR |
| Frankfurt:KIY | Frankfurt | Germany | EUR |
| Munich:KIY | Munich | Germany | EUR |
| Stuttgart:KIY · This page | Stuttgart | Germany | EUR |
| Xetra:KIY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kirby Corporation.