Stock listing

Stuttgart:KEK Kesko Oyj Aktie

German listing (Stuttgart) of Kesko Oyj · home listing Helsinki:KESKOA

Follow Kesko Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KESKOA

€24.25 EUR +0.30 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KESKOA

Past year +29.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €23.75 – €24.55 EUROct 30, 2026
Volume: 30,129 sharesOct 30, 2026
Market cap: €3.08B EURAt the close on Oct 30, 2026 · price × 126.9M shares outstanding
52-week range: €18.06 – €24.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €488,661 EURMedian day 19,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:KESKOA · Home	€24.25 EUR	+0.30 (+1.3%)	30,129	€23.90	€24.55	€23.75	€23.95	Close on Oct 30, 2026
Helsinki:KESKOB	€25.66 EUR	+0.48 (+1.9%)	699,131	€25.32	€25.86	€25.28	€25.18	Close on Oct 30, 2026
OTC:KKOYY	$14.00 USD	-0.03 (-0.2%)	600	$13.97	$14.08	$13.97	$14.03	Close on Oct 27, 2026
OTC:KKOYF	$23.98 USD	0.00 (0.0%)	—	$23.98	$23.98	$23.98	$23.98	Close on Oct 27, 2026
Frankfurt:KEK	€25.24 EUR	+0.12 (+0.5%)	—	€25.24	€25.24	€25.24	€25.12	Close on Oct 30, 2026
LSE:0BNS	€23.80 EUR	+0.10 (+0.4%)	1,347	€23.40	€23.80	€23.40	€23.70	Close on Oct 27, 2026
Frankfurt:KEK1	€24.05 EUR	+0.70 (+3.0%)	—	€23.75	€24.05	€23.75	€23.35	Close on Oct 30, 2026
Dusseldorf:KEK	€25.54 EUR	+0.46 (+1.8%)	—	€25.16	€25.70	€25.16	€25.08	Close on Oct 30, 2026
Munich:KEK	€25.22 EUR	+0.18 (+0.7%)	—	€25.22	€25.22	€25.22	€25.04	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KESKOA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€24.25	+0.30	+1.3%	€23.90	€24.55	€23.75	30,129
Thu, Oct 29	€23.95	+0.75	+3.2%	€23.20	€24.00	€23.20	40,734
Wed, Oct 28	€23.20	-0.45	-1.9%	€23.65	€23.65	€23.15	29,840
Tue, Oct 27	€23.65	+0.15	+0.6%	€23.50	€23.95	€23.40	31,458
Mon, Oct 26	€23.50	-0.05	-0.2%	€23.60	€23.70	€23.50	31,675
Fri, Oct 23	€23.55	+0.25	+1.1%	€23.40	€23.80	€23.35	30,441
Thu, Oct 22	€23.30	-0.05	-0.2%	€23.35	€23.60	€23.20	34,440
Wed, Oct 21	€23.35	+0.60	+2.6%	€22.70	€23.40	€22.60	27,744
Tue, Oct 20	€22.75	-0.65	-2.8%	€23.45	€23.65	€22.75	35,921
Mon, Oct 19	€23.40	+0.50	+2.2%	€22.90	€23.60	€22.85	41,097
Fri, Oct 16	€22.90	+0.70	+3.2%	€22.45	€22.95	€22.35	33,751
Thu, Oct 15	€22.20	-0.65	-2.8%	€22.85	€22.95	€22.20	74,012
Wed, Oct 14	€22.85	+0.10	+0.4%	€22.75	€22.90	€22.65	22,129
Tue, Oct 13	€22.75	+0.35	+1.6%	€22.50	€22.95	€22.50	23,221
Mon, Oct 12	€22.40	-0.15	-0.7%	€22.60	€22.65	€22.40	18,123
Fri, Oct 9	€22.55	+0.25	+1.1%	€22.30	€22.70	€22.30	20,364
Thu, Oct 8	€22.30	-0.20	-0.9%	€22.35	€22.55	€22.10	33,801
Wed, Oct 7	€22.50	+0.55	+2.5%	€22.00	€22.50	€21.90	29,797
Tue, Oct 6	€21.95	+0.10	+0.5%	€21.80	€22.10	€21.80	12,535
Mon, Oct 5	€21.85	-0.15	-0.7%	€22.05	€22.15	€21.80	16,031
Fri, Oct 2	€22.00	+0.30	+1.4%	€21.85	€22.15	€21.85	15,495
Thu, Oct 1	€21.70	-0.45	-2.0%	€22.25	€22.25	€21.70	25,705
Wed, Sep 30	€22.15	+0.10	+0.5%	€22.20	€22.45	€22.15	17,747
Tue, Sep 29	€22.05	-0.35	-1.6%	€22.40	€22.40	€22.05	12,445
Mon, Sep 28	€22.40	+0.10	+0.4%	€22.35	€22.65	€22.35	29,296
Fri, Sep 25	€22.30	+0.10	+0.5%	€22.25	€22.45	€22.20	22,291
Thu, Sep 24	€22.20	+0.30	+1.4%	€22.00	€22.40	€21.95	40,292
Wed, Sep 23	€21.90	-0.10	-0.5%	€22.10	€22.15	€21.90	12,616
Tue, Sep 22	€22.00	+0.15	+0.7%	€21.85	€22.15	€21.85	22,228
Mon, Sep 21	€21.85	+0.10	+0.5%	€21.80	€21.90	€21.65	16,820
Fri, Sep 18	€21.75	-0.20	-0.9%	€21.95	€21.95	€21.75	13,233
Thu, Sep 17	€21.95	+0.15	+0.7%	€21.80	€22.00	€21.75	13,784
Wed, Sep 16	€21.80	+0.45	+2.1%	€21.35	€21.90	€21.35	16,924
Tue, Sep 15	€21.35	0.00	0.0%	€21.35	€21.40	€21.10	18,578
Mon, Sep 14	€21.35	-0.25	-1.2%	€21.55	€21.80	€21.35	18,466
Fri, Sep 11	€21.60	+0.10	+0.5%	€21.60	€21.80	€21.60	13,605
Thu, Sep 10	€21.50	-0.45	-2.1%	€22.00	€22.10	€21.50	19,264
Wed, Sep 9	€21.95	+0.05	+0.2%	€21.90	€22.10	€21.90	23,415
Tue, Sep 8	€21.90	+0.15	+0.7%	€21.75	€22.10	€21.75	10,338
Mon, Sep 7	€21.75	-0.30	-1.4%	€22.05	€22.15	€21.75	13,839
Fri, Sep 4	€22.05	+0.15	+0.7%	€22.00	€22.15	€21.90	10,070
Thu, Sep 3	€21.90	+0.10	+0.5%	€21.85	€22.00	€21.85	11,585
Wed, Sep 2	€21.80	-0.05	-0.2%	€21.80	€22.00	€21.75	20,529
Tue, Sep 1	€21.85	0.00	0.0%	€21.90	€22.00	€21.75	42,485
Mon, Aug 31	€21.85	-0.20	-0.9%	€21.95	€22.00	€21.80	37,836
Fri, Aug 28	€22.05	+0.50	+2.3%	€21.60	€22.15	€21.60	23,183
Thu, Aug 27	€21.55	-0.20	-0.9%	€21.75	€21.75	€21.55	11,821
Wed, Aug 26	€21.75	+0.25	+1.2%	€21.55	€21.80	€21.50	19,649
Tue, Aug 25	€21.50	+0.05	+0.2%	€21.50	€21.65	€21.45	12,888
Mon, Aug 24	€21.45	+0.05	+0.2%	€21.45	€21.70	€21.45	26,162
Fri, Aug 21	€21.40	+0.15	+0.7%	€21.35	€21.45	€21.30	7,112
Thu, Aug 20	€21.25	-0.15	-0.7%	€21.40	€21.45	€21.15	15,023
Wed, Aug 19	€21.40	+0.10	+0.5%	€21.30	€21.50	€21.25	24,056
Tue, Aug 18	€21.30	+0.10	+0.5%	€21.20	€21.35	€21.20	14,820
Mon, Aug 17	€21.20	-0.15	-0.7%	€21.40	€21.45	€21.20	9,292
Fri, Aug 14	€21.35	+0.10	+0.5%	€21.30	€21.50	€21.30	13,513
Thu, Aug 13	€21.25	+0.15	+0.7%	€21.10	€21.35	€21.05	11,243
Wed, Aug 12	€21.10	0.00	0.0%	€21.10	€21.15	€20.95	9,923
Tue, Aug 11	€21.10	-0.05	-0.2%	€21.10	€21.25	€20.95	16,034
Mon, Aug 10	€21.15	0.00	0.0%	€21.15	€21.20	€21.00	12,188
Fri, Aug 7	€21.15	-0.05	-0.2%	€21.20	€21.30	€21.05	8,088
Thu, Aug 6	€21.20	+0.15	+0.7%	€21.05	€21.30	€21.05	16,542
Wed, Aug 5	€21.05	+0.10	+0.5%	€20.95	€21.30	€20.95	13,290
Tue, Aug 4	€20.95	-0.25	-1.2%	€21.25	€21.30	€20.95	30,346
Mon, Aug 3	€21.20	+0.05	+0.2%	€21.20	€21.40	€21.00	15,108
Fri, Jul 31	€21.15	-0.05	-0.2%	€21.20	€21.40	€20.95	27,412
Thu, Jul 30	€21.20	-0.20	-0.9%	€21.40	€21.70	€21.20	19,688

Ticker: Stuttgart:KEK
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest earnings call · Jul 22, 2026
Kesko (Helsinki:KESKOA) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 25, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 84 slides

Calls

Replays

Kesko (Helsinki:KESKOA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 2:00 AM ET
Watch Transcript
Kesko (Helsinki:KESKOA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 AM ET
Watch Transcript
Kesko (Helsinki:KESKOA) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 2:00 AM ET
Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Kesko Oyj news

Decks

Non-Deal Roadshow (August 2026)
Roadshow · 84 slides · Aug 25, 2026
SEB Nordic Large Cap Seminar 2026
Conference · 7 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 12 slides · Jun 15, 2026

Kesko Oyj on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Calls: 11 calls with a replay · 11 with a transcript · latest Jul 22, 2026
Decks: 62 decks · latest Aug 25, 2026

Where Kesko Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:KESKOA · Home listing	Helsinki	Finland	EUR
Helsinki:KESKOB	Helsinki	Finland	EUR
gettex:KEK	gettex	Germany	EUR
OTC:KKOYY	OTC	United States	USD
Aquis:KESKOH	Aquis	United Kingdom	EUR
Aquis:KESKOH	Aquis	United Kingdom	EUR
LS Exchange:884884	LS Exchange	Germany	EUR
OTC:KKOYF	OTC	United States	USD
LS Exchange:615205	LS Exchange	Germany	EUR
Lang & Schwarz:884884	Lang & Schwarz	Germany	EUR
LSIN:0BNT	LSIN	United Kingdom	EUR
Frankfurt:KEK	Frankfurt	Germany	EUR
Tradegate:KEK	Tradegate	Germany	EUR
Milan:1KESK	Milan	Italy	EUR
LSE:0BNS	LSE	United Kingdom	EUR
Turquoise:KESKOH	Turquoise	United Kingdom	EUR
Frankfurt:KEK1	Frankfurt	Germany	EUR
Dusseldorf:KEK	Dusseldorf	Germany	EUR
Dusseldorf:KEK1	Dusseldorf	Germany	EUR
Hamburg:KEK	Hamburg	Germany	EUR
Hanover:KEK	Hanover	Germany	EUR
Munich:KEK	Munich	Germany	EUR
OTC:KKOAF	OTC	United States	USD
Stuttgart:KEK · This page	Stuttgart	Germany	EUR
Aquis:KESKBH	Aquis	United Kingdom	EUR
Aquis:KESKBH	Aquis	United Kingdom	EUR
BX Swiss:KEK	BX Swiss	Switzerland	CHF
Lang & Schwarz:615205	Lang & Schwarz	Germany	EUR
Turquoise:KESKBH	Turquoise	United Kingdom	EUR
Hamburg:KEK1	Hamburg	Germany	EUR
Hanover:KEK1	Hanover	Germany	EUR