Stock listing
Stuttgart:JT71 Australian Vanadium Limited Aktie
German listing (Stuttgart) of Australian Vanadium Limited · home listing ASX:AVL
Follow Australian Vanadium Limited into a list and get an email when it puts out news.
Home listing price · ASX:AVL
$0.17 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AVL
- Day range so far
- $0.17 – $0.175 AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Volume
- 31,023 sharesDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Market cap
- $64.89M AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · price × 381.7M shares outstanding
- 52-week range
- $0.135 – $0.38 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $100,995 AUDMedian day 350,161 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AVL · Home | $0.17 AUD | 0.00 (0.0%) | 31,023 | $0.17 | $0.175 | $0.17 | $0.17 | Delayed 15+ min · 10:30 AM GMT+11, Nov 2, 2026 |
| Frankfurt:JT71 | €0.101 EUR | -0.003 (-3.3%) | — | €0.101 | €0.101 | €0.101 | €0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AVL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 122,843 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.165 | 344,115 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 261,943 | |
| $0.185 | +0.02 | +12.1% | $0.17 | $0.19 | $0.17 | 757,925 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.17 | $0.16 | 291,738 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 283,997 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.165 | 321,837 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 340,267 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 284,263 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.165 | 588,976 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.185 | 213,425 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 223,294 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.18 | 501,188 | |
| $0.19 | -0.03 | -13.6% | $0.215 | $0.215 | $0.19 | 510,658 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 142,910 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 150,186 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.215 | 33,570 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 178,513 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 157,886 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.215 | 131,671 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.23 | $0.205 | 443,452 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 140,425 | |
| $0.215 | -0.02 | -8.5% | $0.235 | $0.235 | $0.215 | 528,683 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.235 | $0.22 | 329,197 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.233 | $0.215 | 350,161 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 518,639 | |
| $0.24 | -0.02 | -7.7% | $0.265 | $0.265 | $0.24 | 592,286 | |
| $0.26 | +0.025 | +10.6% | $0.25 | $0.27 | $0.25 | 856,149 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.245 | $0.23 | 282,061 | |
| $0.24 | +0.03 | +14.3% | $0.22 | $0.245 | $0.22 | 985,041 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 137,505 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.225 | $0.208 | 464,099 | |
| $0.215 | -0.02 | -8.5% | $0.23 | $0.23 | $0.205 | 1,117,743 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.24 | $0.23 | 536,359 | |
| $0.25 | -0.03 | -10.7% | $0.28 | $0.28 | $0.25 | 1,097,255 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.29 | $0.255 | 1,137,639 | |
| $0.27 | +0.025 | +10.2% | $0.245 | $0.27 | $0.245 | 721,651 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.245 | $0.23 | 1,487,524 | |
| $0.235 | +0.02 | +9.3% | $0.215 | $0.24 | $0.215 | 1,482,024 | |
| $0.215 | +0.02 | +10.3% | $0.19 | $0.215 | $0.19 | 819,892 | |
| $0.195 | +0.015 | +8.3% | $0.18 | $0.195 | $0.18 | 511,559 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 999,046 | |
| $0.195 | +0.01 | +5.4% | $0.20 | $0.20 | $0.185 | 578,507 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 570,418 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 135,935 | |
| $0.175 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 26,272 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.19 | $0.175 | 335,582 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 102,434 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.185 | 519,663 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 1,227,446 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 939,219 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 364,790 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 179,535 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.165 | $0.155 | 425,529 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 327,057 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 317,885 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 262,132 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.17 | $0.155 | 312,314 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.175 | $0.15 | 1,038,923 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 572,082 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.155 | 302,852 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 988,997 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.14 | 1,052,229 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.145 | $0.135 | 274,165 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 73,447 |
- Ticker
- Stuttgart:JT71
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Gabanintha Mineral Rights Transaction
Latest deck · Oct 29, 2026
All Energy Australia 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.17 (-5.6%) on Oct 30, 2026
Gabanintha Mineral Rights Transaction
Sep 16, 2026
Closed $0.22 (+2.3%) on Sep 17, 2026
AVL Consolidates Mineral Rights & Future Optionality
Sep 16, 2026
Closed $0.22 (+2.3%) on Sep 17, 2026
$7.5m Placement to Accelerate Integrated Strategy
Mar 3, 2026
Closed $0.27 (-11.5%) on Mar 4, 2026
Trading Halt
Mar 1, 2026
Closed $0.305 (0.0%) on Mar 2, 2026
Response to ASX Price Query
Feb 12, 2026
Closed $0.30 (-6.3%) on Feb 13, 2026
Decks
All Energy Australia 2026
Conference · 20 slides · Oct 29, 2026
2026 International Symposium on Vanadium and Vanadium Flow Batteries
Conference · 18 slides · Oct 15, 2026
Diggers & Dealers Mining Forum 2026
Conference · 16 slides · Aug 5, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides · Nov 20, 2025
Australian Vanadium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 8 in the last 12 months · 261 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 67 decks · latest Oct 29, 2026
Where Australian Vanadium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AVL · Home listing | ASX | Australia | AUD |
| Tradegate:JT71 | Tradegate | Germany | EUR |
| gettex:JT71 | gettex | Germany | EUR |
| LS Exchange:A2ABRH | LS Exchange | Germany | EUR |
| OTC:ATVVF | OTC | United States | USD |
| Lang & Schwarz:A2ABRH | Lang & Schwarz | Germany | EUR |
| Munich:JT71 | Munich | Germany | EUR |
| Stuttgart:JT71 · This page | Stuttgart | Germany | EUR |
| Frankfurt:JT71 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Vanadium Limited.