Stock listing
Stuttgart:HOO Herbalife Ltd. Aktie
German listing (Stuttgart) of Herbalife Ltd. · home listing NYSE:HLF
Follow Herbalife Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:HLF
$14.38 USD +1.10 (+8.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLF
- Day range
- $13.61 – $15.06 USDNov 3, 2026
- Volume
- 3.17M sharesNov 3, 2026
- Market cap
- $1.49B USDAt the close on Nov 3, 2026 · price × 103.7M shares outstanding
- 52-week range
- $7.94 – $20.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.32M USDMedian day 1.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLF · Home | $14.38 USD | +1.10 (+8.3%) | 3,170,032 | $14.21 | $15.06 | $13.61 | $13.28 | Close on Nov 3, 2026 |
| Frankfurt:HOO | €11.49 EUR | -0.34 (-2.9%) | — | €11.49 | €11.49 | €11.49 | €11.83 | Close on Oct 30, 2026 |
| Munich:HOO | €11.98 EUR | -0.19 (-1.6%) | — | €11.98 | €11.98 | €11.98 | €12.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | +1.10 | +8.3% | $14.21 | $15.06 | $13.61 | 3,170,032 | |
| $13.28 | +0.23 | +1.8% | $13.52 | $13.52 | $13.01 | 1,839,644 | |
| $13.05 | +0.12 | +0.9% | $13.01 | $13.24 | $12.83 | 1,520,156 | |
| $12.93 | -0.45 | -3.4% | $13.56 | $13.69 | $12.92 | 1,645,786 | |
| $13.38 | -0.09 | -0.7% | $13.31 | $13.73 | $13.30 | 1,534,930 | |
| $13.47 | +0.19 | +1.4% | $13.37 | $13.74 | $13.26 | 1,483,612 | |
| $13.28 | -0.11 | -0.8% | $13.40 | $13.67 | $13.11 | 1,440,865 | |
| $13.39 | -0.39 | -2.8% | $13.60 | $13.76 | $13.21 | 1,330,171 | |
| $13.78 | +0.07 | +0.5% | $13.75 | $14.06 | $13.60 | 1,188,473 | |
| $13.71 | -0.06 | -0.4% | $13.76 | $13.85 | $13.54 | 1,396,027 | |
| $13.77 | -0.11 | -0.8% | $14.05 | $14.23 | $13.66 | 1,409,725 | |
| $13.88 | -0.72 | -4.9% | $14.47 | $14.58 | $13.70 | 1,704,116 | |
| $14.60 | +0.03 | +0.2% | $14.61 | $14.89 | $14.46 | 1,238,000 | |
| $14.57 | +0.38 | +2.7% | $14.21 | $14.71 | $14.21 | 1,627,700 | |
| $14.19 | -0.02 | -0.1% | $14.32 | $14.45 | $14.01 | 1,695,300 | |
| $14.21 | +0.60 | +4.4% | $13.67 | $14.28 | $13.61 | 1,708,900 | |
| $13.61 | +0.58 | +4.5% | $13.07 | $13.79 | $13.02 | 2,096,400 | |
| $13.03 | +0.21 | +1.6% | $12.90 | $13.08 | $12.72 | 1,488,600 | |
| $12.82 | +0.17 | +1.3% | $12.70 | $12.89 | $12.65 | 1,589,500 | |
| $12.65 | +0.07 | +0.6% | $12.58 | $12.85 | $12.55 | 1,535,000 | |
| $12.58 | +0.08 | +0.6% | $12.60 | $12.82 | $12.55 | 1,075,100 | |
| $12.50 | -0.06 | -0.5% | $12.56 | $12.64 | $12.34 | 1,030,300 | |
| $12.56 | +0.28 | +2.3% | $12.32 | $12.63 | $12.30 | 895,500 | |
| $12.28 | +0.15 | +1.2% | $12.20 | $12.43 | $12.14 | 1,065,800 | |
| $12.13 | -0.31 | -2.5% | $12.46 | $12.46 | $12.11 | 1,078,300 | |
| $12.44 | -0.16 | -1.3% | $12.64 | $12.80 | $12.41 | 1,007,300 | |
| $12.60 | +0.05 | +0.4% | $12.50 | $12.97 | $12.47 | 1,197,900 | |
| $12.55 | +0.34 | +2.8% | $12.25 | $12.64 | $12.08 | 2,117,100 | |
| $12.21 | +0.22 | +1.8% | $12.03 | $12.25 | $11.99 | 1,251,300 | |
| $11.99 | -0.24 | -2.0% | $12.15 | $12.18 | $11.92 | 1,248,800 | |
| $12.23 | +0.31 | +2.6% | $12.18 | $12.36 | $12.03 | 1,458,500 | |
| $11.92 | +0.03 | +0.3% | $11.92 | $12.03 | $11.73 | 1,008,000 | |
| $11.89 | +0.20 | +1.7% | $11.58 | $12.11 | $11.51 | 2,998,300 | |
| $11.69 | -0.14 | -1.2% | $12.39 | $12.40 | $11.65 | 1,127,200 | |
| $11.83 | -0.10 | -0.8% | $11.86 | $12.00 | $11.79 | 1,478,700 | |
| $11.93 | -0.12 | -1.0% | $11.97 | $12.02 | $11.79 | 1,281,100 | |
| $12.05 | +0.03 | +0.2% | $12.11 | $12.29 | $12.00 | 1,197,600 | |
| $12.02 | -0.26 | -2.1% | $12.48 | $12.53 | $11.94 | 1,222,200 | |
| $12.28 | -0.35 | -2.8% | $12.50 | $12.51 | $12.07 | 1,256,200 | |
| $12.63 | +0.20 | +1.6% | $12.12 | $12.65 | $11.99 | 1,667,900 | |
| $12.43 | +0.05 | +0.4% | $13.00 | $13.17 | $12.34 | 2,121,900 | |
| $12.38 | +0.21 | +1.7% | $12.03 | $12.45 | $11.90 | 1,055,800 | |
| $12.17 | +0.01 | +0.1% | $12.28 | $12.36 | $11.91 | 1,696,600 | |
| $12.16 | +0.64 | +5.6% | $11.52 | $12.23 | $11.52 | 2,628,700 | |
| $11.52 | +0.53 | +4.8% | $10.96 | $11.86 | $10.96 | 3,299,600 | |
| $10.99 | -1.44 | -11.6% | $11.33 | $11.35 | $10.41 | 5,506,200 | |
| $12.43 | +0.08 | +0.6% | $12.38 | $12.61 | $12.25 | 897,000 | |
| $12.35 | -0.04 | -0.3% | $12.41 | $12.56 | $12.25 | 1,075,600 | |
| $12.39 | -0.53 | -4.1% | $12.90 | $13.00 | $12.31 | 1,057,000 | |
| $12.92 | +0.34 | +2.7% | $12.57 | $12.95 | $12.43 | 1,190,935 | |
| $12.58 | -0.07 | -0.6% | $12.68 | $12.89 | $12.55 | 1,495,273 | |
| $12.65 | +0.50 | +4.1% | $12.19 | $12.75 | $12.09 | 1,547,900 | |
| $12.15 | -0.30 | -2.4% | $12.16 | $12.32 | $11.93 | 1,215,500 | |
| $12.45 | +0.11 | +0.9% | $12.50 | $12.94 | $12.37 | 1,429,100 | |
| $12.34 | +0.35 | +2.9% | $12.10 | $12.54 | $11.96 | 1,467,300 | |
| $11.99 | -0.34 | -2.8% | $12.17 | $12.17 | $11.83 | 1,381,200 | |
| $12.33 | +0.16 | +1.3% | $12.11 | $12.42 | $12.08 | 1,097,900 | |
| $12.17 | +0.48 | +4.1% | $11.80 | $12.24 | $11.75 | 1,281,000 | |
| $11.69 | -0.05 | -0.4% | $11.64 | $11.85 | $11.63 | 1,547,800 | |
| $11.74 | +0.22 | +1.9% | $11.57 | $11.81 | $11.43 | 1,799,481 | |
| $11.52 | -0.83 | -6.7% | $12.07 | $12.07 | $11.49 | 1,894,691 | |
| $12.35 | +0.84 | +7.3% | $11.60 | $12.36 | $11.49 | 2,321,000 | |
| $11.51 | -1.09 | -8.7% | $11.55 | $12.80 | $11.30 | 4,171,000 | |
| $12.60 | -0.20 | -1.6% | $12.61 | $12.90 | $12.38 | 2,167,800 | |
| $12.80 | +0.07 | +0.5% | $12.70 | $12.99 | $12.58 | 1,065,755 | |
| $12.73 | +0.31 | +2.5% | $12.73 | $12.85 | $12.54 | 1,090,790 |
- Ticker
- Stuttgart:HOO
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Herbalife Achieves Third Quarter Net Sales Growth of 6.0%; Strong Profitability and Robust Operating Cash Flow; Fifth Consecutive Quarter of Expansion
Latest earnings call · Nov 2, 2026
Herbalife (NYSE:HLF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Herbalife (NYSE:HLF) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Watch TranscriptHerbalife (NYSE:HLF) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:30 PM ET
Watch TranscriptHerbalife (NYSE:HLF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Herbalife Achieves Third Quarter Net Sales Growth of 6.0%; Strong Profitability and Robust Operating Cash Flow; Fifth Consecutive Quarter of Expansion
Nov 2, 2026
Closed $14.38 (+8.3%) on Nov 3, 2026
Herbalife renews $1 million in-kind commitment to American Red Cross Blood Saves Lives program
Oct 27, 2026
Closed $13.47 (+1.4%) on Oct 27, 2026
Herbalife to Participate in 1 on 1 Meetings at Maxim Growth Summit on October 14
Oct 5, 2026
Closed $12.50 (-0.5%) on Oct 5, 2026
Deepa Malik Shares Powerful Lessons on Resilience, Reinvention and Self Belief on Herbalife India's Live Your Best Life, Unscripted
Oct 1, 2026
Closed $12.28 (+1.2%) on Oct 1, 2026
Herbalife to Announce Third Quarter 2026 Results on November 2
Oct 1, 2026
Closed $12.28 (+1.2%) on Oct 1, 2026
Herbalife India Joins Hands with Indian Olympic Association as Official Nutrition Partner for the Indian Contingent at Asian Games 2026
Sep 28, 2026
Closed $12.60 (+0.4%) on Sep 28, 2026
Latest Survey by U.S.-Based Herbalife Shows Taiwan Ranks Among Asia Pacific Leaders in Health Awareness Willing to Invest in Health, Yet Struggling to Stay Consistent
Sep 16, 2026
Closed $11.83 (-0.8%) on Sep 16, 2026
Herbalife Announces $250 Million Share Repurchase Program
Sep 8, 2026
Closed $12.43 (+0.4%) on Sep 8, 2026
Herbalife Reaffirms Third Quarter and Full Year 2026 Guidance
Aug 31, 2026
Closed $10.99 (-11.6%) on Aug 31, 2026
Herbalife Announces Planned CEO Transition
Aug 31, 2026
Closed $10.99 (-11.6%) on Aug 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 18, 2026
Herbalife Ltd. on 6ix
- News releases
- 59 in the last 12 months · 80 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 2, 2026
- Decks
- 15 decks · latest Aug 5, 2026
Where Herbalife Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLF · Home listing | NYSE | United States | USD |
| gettex:HOO | gettex | Germany | EUR |
| Tradegate:HOO | Tradegate | Germany | EUR |
| Lang & Schwarz:A0DNX7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DNX7 | LS Exchange | Germany | EUR |
| BOATS:HLF | BOATS | United States | USD |
| Frankfurt:HOO | Frankfurt | Germany | EUR |
| Stuttgart:HOO · This page | Stuttgart | Germany | EUR |
| Dusseldorf:HOO | Dusseldorf | Germany | EUR |
| Munich:HOO | Munich | Germany | EUR |
| BX Swiss:HOO | BX Swiss | Switzerland | CHF |
| Hamburg:HOO | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Herbalife Ltd.