Stock listing
Stuttgart:GZ4 Auna SA Aktie
German listing (Stuttgart) of Auna SA · home listing NYSE:AUNA
Follow Auna SA into a list and get an email when it puts out news.
Home listing price · NYSE:AUNA
$4.51 USD -0.29 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AUNA
- Day range
- $4.48 – $4.80 USDOct 30, 2026
- Volume
- 190,201 sharesOct 30, 2026
- Market cap
- $135.9M USDAt the close on Oct 30, 2026 · price × 30.14M shares outstanding
- 52-week range
- $4.09 – $6.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $883,634 USDMedian day 143,252 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AUNA · Home | $4.51 USD | -0.29 (-6.0%) | 190,201 | $4.80 | $4.80 | $4.48 | $4.80 | Close on Oct 30, 2026 |
| Frankfurt:GZ4 | €4.40 EUR | -0.10 (-2.2%) | — | €4.42 | €4.42 | €4.38 | €4.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AUNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.51 | -0.29 | -6.0% | $4.80 | $4.80 | $4.48 | 190,201 | |
| $4.80 | +0.06 | +1.3% | $4.70 | $4.84 | $4.70 | 97,259 | |
| $4.74 | -0.14 | -2.9% | $4.85 | $4.865 | $4.73 | 143,103 | |
| $4.88 | -0.11 | -2.2% | $5.01 | $5.015 | $4.85 | 177,787 | |
| $4.99 | -0.17 | -3.3% | $5.13 | $5.16 | $4.93 | 271,865 | |
| $5.16 | +0.13 | +2.6% | $5.07 | $5.27 | $5.07 | 271,735 | |
| $5.03 | -0.38 | -7.0% | $4.87 | $5.09 | $4.55 | 621,245 | |
| $5.41 | -0.02 | -0.4% | $5.40 | $5.43 | $5.355 | 115,711 | |
| $5.43 | +0.05 | +0.9% | $5.40 | $5.44 | $5.35 | 181,624 | |
| $5.38 | +0.06 | +1.1% | $5.35 | $5.445 | $5.338 | 174,484 | |
| $5.32 | +0.02 | +0.4% | $5.34 | $5.45 | $5.30 | 281,200 | |
| $5.30 | +0.05 | +1.0% | $5.20 | $5.34 | $5.20 | 162,500 | |
| $5.25 | -0.08 | -1.5% | $5.34 | $5.34 | $5.17 | 118,700 | |
| $5.33 | +0.15 | +2.9% | $5.18 | $5.35 | $5.18 | 419,900 | |
| $5.18 | +0.06 | +1.2% | $5.13 | $5.18 | $5.12 | 63,500 | |
| $5.12 | +0.02 | +0.4% | $5.10 | $5.12 | $5.09 | 94,500 | |
| $5.10 | +0.05 | +1.0% | $5.08 | $5.12 | $5.05 | 57,200 | |
| $5.05 | -0.07 | -1.4% | $5.06 | $5.11 | $5.05 | 49,100 | |
| $5.12 | +0.06 | +1.2% | $5.06 | $5.17 | $5.06 | 121,900 | |
| $5.06 | 0.00 | 0.0% | $5.07 | $5.11 | $5.06 | 105,800 | |
| $5.06 | +0.08 | +1.6% | $5.07 | $5.13 | $5.00 | 266,300 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $5.05 | $4.98 | 76,700 | |
| $4.98 | -0.09 | -1.8% | $5.05 | $5.05 | $4.98 | 78,800 | |
| $5.07 | +0.05 | +1.0% | $5.04 | $5.09 | $4.99 | 94,000 | |
| $5.02 | -0.08 | -1.6% | $5.06 | $5.13 | $4.95 | 195,500 | |
| $5.10 | +0.01 | +0.2% | $5.09 | $5.219 | $5.075 | 75,400 | |
| $5.09 | -0.06 | -1.2% | $5.14 | $5.155 | $5.07 | 63,100 | |
| $5.15 | -0.07 | -1.3% | $5.22 | $5.23 | $5.11 | 154,100 | |
| $5.22 | +0.04 | +0.8% | $5.23 | $5.265 | $5.13 | 157,700 | |
| $5.18 | +0.08 | +1.6% | $5.12 | $5.20 | $5.02 | 131,500 | |
| $5.10 | -0.04 | -0.8% | $5.11 | $5.20 | $5.09 | 153,000 | |
| $5.14 | -0.09 | -1.7% | $5.26 | $5.38 | $5.14 | 193,200 | |
| $5.23 | +0.07 | +1.4% | $5.21 | $5.26 | $5.153 | 81,300 | |
| $5.16 | +0.07 | +1.4% | $5.08 | $5.19 | $5.01 | 131,500 | |
| $5.09 | -0.08 | -1.5% | $5.16 | $5.195 | $5.075 | 104,100 | |
| $5.17 | -0.01 | -0.2% | $5.20 | $5.24 | $5.17 | 62,800 | |
| $5.18 | +0.01 | +0.2% | $5.17 | $5.24 | $5.17 | 93,900 | |
| $5.17 | -0.07 | -1.3% | $5.22 | $5.25 | $5.16 | 83,500 | |
| $5.24 | -0.04 | -0.8% | $5.29 | $5.31 | $5.18 | 149,300 | |
| $5.28 | -0.11 | -2.0% | $5.36 | $5.36 | $5.25 | 85,300 | |
| $5.39 | +0.17 | +3.3% | $5.23 | $5.425 | $5.225 | 115,200 | |
| $5.22 | +0.07 | +1.4% | $5.19 | $5.31 | $5.18 | 80,800 | |
| $5.15 | -0.02 | -0.4% | $5.12 | $5.235 | $5.12 | 58,700 | |
| $5.17 | -0.01 | -0.2% | $5.14 | $5.20 | $5.11 | 151,000 | |
| $5.18 | +0.07 | +1.4% | $5.16 | $5.267 | $5.11 | 103,100 | |
| $5.11 | -0.12 | -2.3% | $5.22 | $5.25 | $5.11 | 189,100 | |
| $5.23 | -0.05 | -0.9% | $5.26 | $5.35 | $5.23 | 86,023 | |
| $5.28 | -0.03 | -0.6% | $5.32 | $5.355 | $5.22 | 80,294 | |
| $5.31 | +0.05 | +1.0% | $5.29 | $5.32 | $5.20 | 151,911 | |
| $5.26 | +0.01 | +0.2% | $5.24 | $5.33 | $5.19 | 95,400 | |
| $5.25 | -0.18 | -3.3% | $5.425 | $5.44 | $5.13 | 252,200 | |
| $5.43 | +0.01 | +0.2% | $4.64 | $5.64 | $4.60 | 913,800 | |
| $5.42 | +0.04 | +0.7% | $5.38 | $5.52 | $5.34 | 496,200 | |
| $5.38 | +0.14 | +2.7% | $5.30 | $5.45 | $5.21 | 286,700 | |
| $5.24 | -0.05 | -0.9% | $5.26 | $5.36 | $5.223 | 119,200 | |
| $5.29 | +0.09 | +1.7% | $5.16 | $5.29 | $5.16 | 291,800 | |
| $5.20 | -0.14 | -2.6% | $5.30 | $5.37 | $5.115 | 166,900 | |
| $5.34 | +0.08 | +1.5% | $5.31 | $5.40 | $5.31 | 83,900 | |
| $5.26 | -0.06 | -1.1% | $5.29 | $5.33 | $5.165 | 126,800 | |
| $5.32 | +0.12 | +2.3% | $5.21 | $5.38 | $5.195 | 282,504 | |
| $5.20 | -0.01 | -0.2% | $5.27 | $5.315 | $5.14 | 159,100 | |
| $5.21 | +0.08 | +1.6% | $5.11 | $5.26 | $5.053 | 151,500 | |
| $5.13 | -0.12 | -2.3% | $5.21 | $5.28 | $5.115 | 149,400 | |
| $5.25 | +0.18 | +3.6% | $5.10 | $5.30 | $5.10 | 169,400 | |
| $5.07 | -0.12 | -2.3% | $5.14 | $5.199 | $5.00 | 143,400 | |
| $5.19 | -0.01 | -0.2% | $5.17 | $5.27 | $5.16 | 161,600 |
- Ticker
- Stuttgart:GZ4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Auna Announces Preliminary Update to Full-Year 2026 Outlook
Latest earnings call · Aug 19, 2026
Auna (NYSE:AUNA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Auna (NYSE:AUNA) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 AM ET
Watch TranscriptAuna (NYSE:AUNA) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptAuna (NYSE:AUNA) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Auna Announces Preliminary Update to Full-Year 2026 Outlook
Oct 22, 2026
Closed $5.03 (-7.0%) on Oct 22, 2026
Auna Announces Fulfillment of All Conditions Precedent for Construction of Centro Ambulatorio Trecca in Lima
Oct 21, 2026
Closed $5.41 (-0.4%) on Oct 21, 2026
Auna Reports Preliminary Key Performance Indicators for the Third Quarter ended September 30, 2026
Oct 15, 2026
Closed $5.30 (+1.0%) on Oct 15, 2026
Auna Announces Reporting Dates for Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $5.33 (+2.9%) on Oct 13, 2026
Auna to Host 2026 Investor Day on October 22, 2026
Sep 16, 2026
Closed $5.23 (+1.4%) on Sep 16, 2026
Auna Announces 2Q26 Financial Results
Aug 18, 2026
Closed $5.43 (+0.2%) on Aug 19, 2026
Auna Announces Reporting Dates for Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $5.12 (0.0%) on Jul 20, 2026
Auna Reports Preliminary Key Performance Indicators for the Second Quarter ended June 30, 2026
Jul 15, 2026
Closed $5.15 (+2.0%) on Jul 16, 2026
Auna Announces 1Q26 Financial Results
May 19, 2026
Closed $4.38 (-7.8%) on May 20, 2026
Auna Announces the Filing of Its Form 20 F for the Fiscal Year 2025
Apr 22, 2026
Closed $5.21 (-1.1%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 21, 2025
Auna SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 7 decks · latest Aug 19, 2026
Where Auna SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AUNA · Home listing | NYSE | United States | USD |
| BVL:AUNA | BVL | Peru | PEN |
| BOATS:AUNA | BOATS | United States | USD |
| Lang & Schwarz:A408ST | Lang & Schwarz | Germany | EUR |
| LS Exchange:A408ST | LS Exchange | Germany | EUR |
| BMV:AUNAN | BMV | Mexico | MXN |
| gettex:GZ4 | gettex | Germany | EUR |
| Tradegate:GZ4 | Tradegate | Germany | EUR |
| BIVA:AUNAN | BIVA | Mexico | MXN |
| Dusseldorf:GZ4 | Dusseldorf | Germany | EUR |
| Frankfurt:GZ4 | Frankfurt | Germany | EUR |
| Munich:GZ4 | Munich | Germany | EUR |
| Stuttgart:GZ4 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Auna SA.