Stock listing
TASE:ICON Icon Group Ltd מניה
Follow Icon Group Ltd into a list and get an email when it puts out news.
Share price · TASE:ICON
706.50 ILA (agorot) -3.20 (-0.5%)
Close on Oct 29, 2026
- Day range
- 689.50 – 708.60 ILA (agorot)Oct 29, 2026
- Volume
- 1,211 sharesOct 29, 2026
- Market cap
- 405.4M ILSAt the close on Oct 29, 2026 · price × 57.39M shares outstanding
- 52-week range
- 476.10 – 841.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 31,122 ILSMedian day 1,913 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ICON · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 706.50 | -3.20 | -0.5% | 708.60 | 708.60 | 689.50 | 1,211 | |
| 709.70 | +17.00 | +2.5% | 692.70 | 718.50 | 685.00 | 24,153 | |
| 692.70 | +40.40 | +6.2% | 669.00 | 694.20 | 669.00 | 40,703 | |
| 652.30 | +12.30 | +1.9% | 649.00 | 655.00 | 649.00 | 817 | |
| 640.00 | +6.50 | +1.0% | 636.00 | 642.50 | 636.00 | 3,745 | |
| 633.50 | 0.00 | 0.0% | 633.50 | 633.50 | 633.50 | 110 | |
| 633.50 | +1.20 | +0.2% | 632.30 | 646.20 | 610.10 | 447 | |
| 632.30 | -2.40 | -0.4% | 632.30 | 632.30 | 620.80 | 55 | |
| 634.70 | +6.70 | +1.1% | 634.70 | 650.00 | 634.70 | 97 | |
| 628.00 | +0.60 | +0.1% | 628.00 | 628.00 | 628.00 | 2,097 | |
| 627.40 | 0.00 | 0.0% | 627.40 | 627.40 | 627.40 | 149 | |
| 627.40 | +1.70 | +0.3% | 625.70 | 628.00 | 625.70 | 2,001 | |
| 625.70 | +14.40 | +2.4% | 611.30 | 635.80 | 598.00 | 1,102 | |
| 611.30 | -8.10 | -1.3% | 613.00 | 613.00 | 605.80 | 6,761 | |
| 619.40 | -0.50 | -0.1% | 619.90 | 622.00 | 615.00 | 5,267 | |
| 619.90 | -5.80 | -0.9% | 625.70 | 625.70 | 606.50 | 26,662 | |
| 625.70 | -3.40 | -0.5% | 629.10 | 672.60 | 611.40 | 8,318 | |
| 629.10 | 0.00 | 0.0% | 629.10 | 629.10 | 629.10 | 0 | |
| 629.10 | -4.50 | -0.7% | 629.10 | 629.10 | 620.00 | 105 | |
| 633.60 | +21.20 | +3.5% | 620.00 | 633.80 | 620.00 | 8,335 | |
| 612.40 | -0.30 | 0.0% | 612.70 | 612.70 | 605.00 | 2,067 | |
| 612.70 | 0.00 | 0.0% | 612.70 | 612.70 | 612.70 | 34 | |
| 612.70 | 0.00 | 0.0% | 612.70 | 612.70 | 612.70 | 0 | |
| 612.70 | -7.20 | -1.2% | 619.00 | 619.00 | 612.00 | 2,741 | |
| 619.90 | +1.80 | +0.3% | 618.10 | 622.00 | 603.20 | 1,913 | |
| 618.10 | -3.00 | -0.5% | 621.10 | 621.90 | 606.10 | 4,575 | |
| 621.10 | 0.00 | 0.0% | 621.10 | 621.10 | 621.10 | 0 | |
| 621.10 | 0.00 | 0.0% | 621.10 | 621.10 | 621.10 | 0 | |
| 621.10 | -18.20 | -2.8% | 639.30 | 639.30 | 612.20 | 24,403 | |
| 639.30 | -5.80 | -0.9% | 645.00 | 645.00 | 634.10 | 5,344 | |
| 645.10 | -3.80 | -0.6% | 645.10 | 645.10 | 634.00 | 73 | |
| 648.90 | -14.40 | -2.2% | 650.00 | 650.00 | 645.00 | 6,760 | |
| 663.30 | 0.00 | 0.0% | 663.30 | 663.30 | 663.30 | 0 | |
| 663.30 | 0.00 | 0.0% | 663.30 | 663.30 | 663.10 | 2,102 | |
| 663.30 | 0.00 | 0.0% | 663.30 | 663.30 | 663.30 | 19 | |
| 663.30 | 0.00 | 0.0% | 663.30 | 663.30 | 663.20 | 5,424 | |
| 663.30 | -4.10 | -0.6% | 667.40 | 667.40 | 657.40 | 3,417 | |
| 667.40 | -3.60 | -0.5% | 670.90 | 670.90 | 656.40 | 1,312 | |
| 671.00 | -9.50 | -1.4% | 675.00 | 675.00 | 641.40 | 2,389 | |
| 680.50 | -12.00 | -1.7% | 692.50 | 692.50 | 662.60 | 13,061 | |
| 692.50 | -6.40 | -0.9% | 698.90 | 698.90 | 683.70 | 5,451 | |
| 698.90 | 0.00 | 0.0% | 698.90 | 698.90 | 698.90 | 2,432 | |
| 698.90 | +0.20 | 0.0% | 698.90 | 699.40 | 698.90 | 79 | |
| 698.70 | 0.00 | 0.0% | 698.70 | 698.70 | 698.70 | 2 | |
| 698.70 | -18.50 | -2.6% | 701.60 | 701.60 | 682.20 | 4,554 | |
| 717.20 | -6.00 | -0.8% | 721.80 | 721.80 | 703.80 | 758 | |
| 723.20 | -21.00 | -2.8% | 726.40 | 726.40 | 711.10 | 3,542 | |
| 744.20 | +1.90 | +0.3% | 742.30 | 749.70 | 742.30 | 72 | |
| 742.30 | -7.60 | -1.0% | 746.00 | 746.00 | 724.20 | 2,419 | |
| 749.90 | -15.70 | -2.1% | 750.00 | 750.00 | 746.00 | 14,258 | |
| 765.60 | +1.20 | +0.2% | 764.40 | 783.00 | 758.00 | 5,710 | |
| 764.40 | +1.90 | +0.2% | 762.50 | 767.00 | 746.10 | 1,500 | |
| 762.50 | +16.40 | +2.2% | 762.50 | 762.50 | 762.50 | 443 | |
| 746.10 | +18.40 | +2.5% | 733.50 | 766.00 | 733.50 | 17,649 | |
| 727.70 | -0.40 | -0.1% | 728.10 | 728.10 | 712.10 | 1,409 | |
| 728.10 | -0.90 | -0.1% | 728.10 | 728.10 | 725.00 | 61 | |
| 729.00 | +1.90 | +0.3% | 727.10 | 751.00 | 727.00 | 1,013 | |
| 727.10 | +8.30 | +1.2% | 718.80 | 733.00 | 711.80 | 1,242 | |
| 718.80 | -28.80 | -3.9% | 747.60 | 751.00 | 711.10 | 11,771 | |
| 747.60 | 0.00 | 0.0% | 747.60 | 747.60 | 747.60 | 68 | |
| 747.60 | -7.40 | -1.0% | 755.00 | 765.00 | 734.40 | 4,410 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 1,045 | |
| 755.00 | +4.30 | +0.6% | 750.70 | 760.00 | 750.00 | 6,837 | |
| 750.70 | -0.60 | -0.1% | 751.30 | 751.30 | 750.00 | 1,882 | |
| 751.30 | +0.80 | +0.1% | 750.50 | 763.00 | 750.50 | 1,333 |
- Ticker
- TASE:ICON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Feb 18, 2026
Icon Group Deploys ChartCheck Adaptive Across Australia as Radformation Secures USFDA 510(k) Clearance
Latest news
Icon Group Deploys ChartCheck Adaptive Across Australia as Radformation Secures USFDA 510(k) Clearance
Feb 18, 2026
Closed 623.30 (+4.1%) on Feb 18, 2026
Icon Group Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Icon Group Ltd.