Stock listing

Stuttgart:GBKB Turkiye Garanti Bankasi Anonim Sirketi Aktie

German listing (Stuttgart) of Turkiye Garanti Bankasi Anonim Sirketi · home listing BIST:GARAN

Follow Turkiye Garanti Bankasi Anonim Sirketi into a list and get an email when it puts out news.

Home listing price · BIST:GARAN

128.50 TRY -4.10 (-3.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:GARAN

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
128.30 – 133.70 TRYOct 22, 2026
Volume
28.57M sharesOct 22, 2026
Market cap
539.7B TRYAt the close on Oct 22, 2026 · price × 4.20B shares outstanding
Turkiye Garanti Bankasi Anonim Sirketi logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:GARAN · Home128.50 TRY-4.10 (-3.1%)28,569,887132.20133.70128.30132.60Close on Oct 22, 2026
OTC:TKGBY$2.64 USD-0.11 (-4.0%)200$2.64$2.64$2.64$2.75Close on Oct 22, 2026
Frankfurt:GBKB€2.58 EUR+0.22 (+9.3%)5,000€2.28€2.58€2.28€2.36Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:GARAN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
128.50-4.10-3.1%132.20133.70128.3028,569,887
132.60-2.00-1.5%133.70134.80132.4014,037,741
134.60+2.10+1.6%133.00134.80131.3024,795,649
132.50+1.00+0.8%132.00134.00130.8028,252,108
131.50-2.40-1.8%131.90132.60130.3041,845,204
133.90+3.40+2.6%129.90133.90129.9023,709,981
130.50-0.80-0.6%131.00131.60130.2012,532,930
131.30+1.50+1.2%129.90131.90129.8016,086,261
129.80+0.50+0.4%129.50130.20129.0011,919,392
129.30+0.80+0.6%129.00129.70127.5016,605,850
128.50-1.40-1.1%129.50129.80127.0015,592,001
129.90-1.30-1.0%131.10131.50128.0017,475,192
131.20+0.80+0.6%130.00131.40129.4017,524,428
130.40+4.50+3.6%126.90131.40126.7024,036,960
125.90-0.30-0.2%126.20126.90125.3019,100,621
126.20+3.30+2.7%124.50128.10123.5029,398,229
122.90-6.20-4.8%129.30129.70122.5035,193,885
129.10-0.30-0.2%129.20130.60128.6019,819,807
129.40-0.40-0.3%128.20130.20127.2023,825,331
129.80+0.40+0.3%130.70131.40129.5017,808,737
129.40-4.40-3.3%133.50133.90128.6028,915,491
133.80-0.10-0.1%134.10135.70132.9023,884,293
133.90+0.80+0.6%133.00135.90132.5026,227,040
133.10+3.20+2.5%130.00133.10128.3039,899,191
129.90-2.60-2.0%132.00133.80128.2045,539,420
132.50+11.60+9.6%120.90132.90120.9066,570,738
120.90-6.90-5.4%128.40128.80117.8054,050,349
127.80-6.10-4.6%134.10134.20127.8028,801,841
133.90-0.30-0.2%133.30135.20133.0017,824,978
134.20+0.80+0.6%133.50135.80133.2030,497,223
133.40-0.90-0.7%135.00136.10132.3031,532,875
134.30-1.70-1.2%136.00137.80133.8058,094,683
136.00+2.50+1.9%133.60136.00131.8052,038,653
133.50+2.10+1.6%131.50133.50130.8031,809,336
131.400.000.0%131.80133.40130.4025,109,310
131.40-0.60-0.5%132.50134.40131.4026,138,427
132.00-0.90-0.7%132.00132.70128.0028,116,924
132.90+2.00+1.5%131.00133.80130.9031,851,535
130.90-2.90-2.2%133.90134.00130.0036,379,757
133.80+0.80+0.6%133.00134.50132.6030,153,435
133.00-0.30-0.2%134.10135.60132.2037,778,026
133.30+0.70+0.5%133.20137.30133.1065,495,707
132.60+1.00+0.8%131.60133.60131.5041,986,684
131.60+1.70+1.3%134.60134.80131.2045,057,516
129.90+0.60+0.5%129.30131.90129.2029,112,317
129.30-2.70-2.0%132.70133.40128.8032,281,012
132.00+2.70+2.1%129.00132.80129.0027,052,882
129.30+0.30+0.2%128.10130.10127.8018,068,272
129.00-2.00-1.5%131.20131.80129.0028,438,139
131.00+1.40+1.1%129.50131.30129.2034,885,000
129.60-1.40-1.1%130.90132.00128.6029,835,385
131.00+4.50+3.6%126.10131.30125.9047,788,394
126.50-0.10-0.1%126.50127.20123.5031,346,281
126.60-0.40-0.3%127.50128.10126.4020,052,964
127.00-0.80-0.6%127.90129.00126.4029,528,278
127.80-1.90-1.5%130.00131.10127.6036,864,296
129.70-2.10-1.6%131.70131.70128.0032,549,040
131.80+3.90+3.0%127.50132.40126.1047,866,335
127.90+4.50+3.6%125.00128.40124.6043,911,194
123.40+0.30+0.2%123.70124.30120.0058,603,631
123.10-3.20-2.5%126.00126.80123.0035,463,365
126.30-1.10-0.9%127.50128.90124.6028,841,815
127.40+0.30+0.2%127.20129.40126.5026,863,676
127.10+1.10+0.9%127.90129.40126.0038,634,438
126.00+1.00+0.8%125.10126.70124.9020,291,814
125.00-0.90-0.7%125.90126.80124.3027,462,682
125.90+1.70+1.4%124.40127.10124.0029,426,985
Ticker
Stuttgart:GBKB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Turkiye Garanti Bankasi Anonim Sirketi (BIST:GARAN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Turkiye Garanti Bankasi Anonim Sirketi (BIST:GARAN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 11:30 AM ET

    Watch Transcript

  • Turkiye Garanti Bankasi Anonim Sirketi (BIST:GARAN) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

Turkiye Garanti Bankasi A.S.: 2026_10_07_Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3197730610

Oct 8, 2026

Closed 128.50 (-1.1%) on Oct 8, 2026

Turkiye Garanti Bankasi A.S.: Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3184156761

Sep 30, 2026

Closed 122.90 (-4.8%) on Sep 30, 2026

Turkiye Garanti Bankasi A.S.: _Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3184157066

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3184156928

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Announcement Regarding the Investigation by the Competition Board

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3183304503

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Redemption of the debt instrument at abroad within the Medium Term Note (MTN) program XS3183304412

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Prospectus – Summary

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Intermediary Institution Warrants Issuance Application

Sep 23, 2026

Closed 133.80 (-0.1%) on Sep 23, 2026

Turkiye Garanti Bankasi A.S.: Board Of Directors Decision About Garanti Bank Intermediary Institution Warrant and Authorization of Head Office for Necessary Operations

Sep 8, 2026

Closed 136.00 (+1.9%) on Sep 8, 2026

All Turkiye Garanti Bankasi Anonim Sirketi news

Financings

Read by 6ix AI from the company's releases

Decks

Turkiye Garanti Bankasi Anonim Sirketi on 6ix

Sector
Financials
Industry
Banks
News releases
36 in the last 12 months · 36 in all · newest Oct 8, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Jul 30, 2026
Decks
7 decks · latest Apr 29, 2026

Where Turkiye Garanti Bankasi Anonim Sirketi is listed

ListingExchangeCountryCurrency
BIST:GARAN · Home listingBISTTurkeyTRY
OTC:TKGBYOTCUnited StatesUSD
OTC:TKGBFOTCUnited StatesUSD
Lang & Schwarz:909386Lang & SchwarzGermanyEUR
Frankfurt:GBKBFrankfurtGermanyEUR
Stuttgart:GBKB · This pageStuttgartGermanyEUR
LS Exchange:909386LS ExchangeGermanyEUR
OTC:TKGZYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Turkiye Garanti Bankasi Anonim Sirketi.