Stock listing
Stuttgart:FTZ Elders Limited Aktie
German listing (Stuttgart) of Elders Limited · home listing ASX:ELD
Follow Elders Limited into a list and get an email when it puts out news.
Home listing price · ASX:ELD
$6.26 AUD +0.05 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ELD
- Day range
- $6.20 – $6.40 AUDOct 30, 2026
- Volume
- 747,805 sharesOct 30, 2026
- Market cap
- $1.35B AUDAt the close on Oct 30, 2026 · price × 215.4M shares outstanding
- 52-week range
- $4.96 – $7.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.84M AUDMedian day 655,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ELD · Home | $6.26 AUD | +0.05 (+0.8%) | 747,805 | $6.25 | $6.40 | $6.20 | $6.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ELD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | +0.05 | +0.8% | $6.25 | $6.40 | $6.20 | 747,805 | |
| $6.21 | +0.12 | +2.0% | $6.12 | $6.21 | $6.08 | 655,148 | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.14 | $6.08 | 523,993 | |
| $6.09 | -0.17 | -2.7% | $6.20 | $6.30 | $6.09 | 801,134 | |
| $6.26 | -0.10 | -1.6% | $6.33 | $6.35 | $6.20 | 569,484 | |
| $6.36 | -0.03 | -0.5% | $6.42 | $6.42 | $6.31 | 293,739 | |
| $6.39 | +0.10 | +1.6% | $6.35 | $6.425 | $6.24 | 533,641 | |
| $6.29 | -0.01 | -0.2% | $6.33 | $6.38 | $6.24 | 466,545 | |
| $6.30 | -0.01 | -0.2% | $6.31 | $6.33 | $6.24 | 418,334 | |
| $6.31 | +0.07 | +1.1% | $6.25 | $6.37 | $6.24 | 583,816 | |
| $6.24 | -0.01 | -0.2% | $6.33 | $6.33 | $6.18 | 858,261 | |
| $6.25 | -0.12 | -1.9% | $6.41 | $6.415 | $6.105 | 1,369,795 | |
| $6.37 | -0.18 | -2.7% | $6.53 | $6.55 | $6.37 | 800,461 | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.59 | $6.46 | 577,183 | |
| $6.54 | +0.15 | +2.3% | $6.43 | $6.605 | $6.41 | 1,105,919 | |
| $6.39 | +0.11 | +1.8% | $6.30 | $6.42 | $6.29 | 413,187 | |
| $6.28 | -0.08 | -1.3% | $6.30 | $6.38 | $6.24 | 640,020 | |
| $6.36 | +0.03 | +0.5% | $6.38 | $6.415 | $6.30 | 668,703 | |
| $6.33 | +0.12 | +1.9% | $6.22 | $6.39 | $6.20 | 731,655 | |
| $6.21 | +0.10 | +1.6% | $6.09 | $6.23 | $6.01 | 666,285 | |
| $6.11 | -0.22 | -3.5% | $6.34 | $6.35 | $6.06 | 1,378,525 | |
| $6.33 | -0.15 | -2.3% | $6.50 | $6.50 | $6.33 | 570,412 | |
| $6.48 | +0.09 | +1.4% | $6.46 | $6.53 | $6.38 | 657,396 | |
| $6.39 | +0.01 | +0.2% | $6.42 | $6.44 | $6.34 | 400,443 | |
| $6.38 | 0.00 | 0.0% | $6.32 | $6.38 | $6.29 | 513,065 | |
| $6.38 | -0.05 | -0.8% | $6.43 | $6.43 | $6.34 | 460,607 | |
| $6.43 | +0.02 | +0.3% | $6.30 | $6.48 | $6.30 | 527,829 | |
| $6.41 | +0.01 | +0.2% | $6.41 | $6.45 | $6.39 | 533,764 | |
| $6.40 | +0.01 | +0.2% | $6.37 | $6.41 | $6.29 | 516,595 | |
| $6.39 | +0.03 | +0.5% | $6.17 | $6.43 | $6.16 | 621,834 | |
| $6.36 | +0.04 | +0.6% | $6.38 | $6.42 | $6.34 | 3,096,427 | |
| $6.32 | +0.08 | +1.3% | $6.25 | $6.35 | $6.235 | 823,299 | |
| $6.24 | -0.05 | -0.8% | $6.28 | $6.36 | $6.21 | 784,774 | |
| $6.29 | +0.08 | +1.3% | $6.29 | $6.37 | $6.20 | 843,939 | |
| $6.21 | -0.12 | -1.9% | $6.25 | $6.33 | $6.16 | 820,788 | |
| $6.33 | +0.08 | +1.3% | $6.27 | $6.42 | $6.25 | 1,046,385 | |
| $6.25 | -0.28 | -4.3% | $6.21 | $6.31 | $6.12 | 1,110,300 | |
| $6.53 | -0.18 | -2.7% | $6.70 | $6.70 | $6.51 | 1,101,254 | |
| $6.71 | +0.01 | +0.1% | $6.59 | $6.78 | $6.50 | 1,430,832 | |
| $6.70 | +0.49 | +7.9% | $6.29 | $6.70 | $6.28 | 1,979,687 | |
| $6.21 | -0.03 | -0.5% | $6.20 | $6.29 | $6.14 | 794,354 | |
| $6.24 | +0.13 | +2.1% | $6.06 | $6.34 | $6.02 | 1,933,229 | |
| $6.11 | +0.15 | +2.5% | $5.90 | $6.135 | $5.89 | 1,518,931 | |
| $5.96 | -0.06 | -1.0% | $6.01 | $6.04 | $5.92 | 1,387,875 | |
| $6.02 | +0.03 | +0.5% | $5.98 | $6.11 | $5.96 | 1,188,528 | |
| $5.99 | +0.09 | +1.5% | $5.92 | $5.99 | $5.87 | 292,904 | |
| $5.90 | +0.04 | +0.7% | $5.85 | $5.95 | $5.83 | 440,184 | |
| $5.86 | -0.11 | -1.8% | $5.95 | $6.00 | $5.83 | 636,798 | |
| $5.97 | +0.16 | +2.8% | $5.81 | $5.97 | $5.81 | 959,636 | |
| $5.81 | +0.08 | +1.4% | $5.72 | $5.86 | $5.65 | 596,507 | |
| $5.73 | -0.05 | -0.9% | $5.79 | $5.83 | $5.69 | 566,427 | |
| $5.78 | 0.00 | 0.0% | $5.81 | $5.83 | $5.73 | 392,908 | |
| $5.78 | +0.04 | +0.7% | $5.76 | $5.89 | $5.76 | 780,577 | |
| $5.74 | +0.03 | +0.5% | $5.69 | $5.74 | $5.65 | 602,963 | |
| $5.71 | +0.05 | +0.9% | $5.66 | $5.75 | $5.60 | 508,271 | |
| $5.66 | -0.05 | -0.9% | $5.75 | $5.76 | $5.60 | 519,165 | |
| $5.71 | +0.05 | +0.9% | $5.71 | $5.79 | $5.67 | 499,946 | |
| $5.66 | +0.05 | +0.9% | $5.60 | $5.69 | $5.56 | 623,612 | |
| $5.61 | -0.02 | -0.4% | $5.64 | $5.68 | $5.54 | 500,683 | |
| $5.63 | +0.07 | +1.3% | $5.59 | $5.63 | $5.56 | 465,702 | |
| $5.56 | -0.03 | -0.5% | $5.56 | $5.68 | $5.52 | 598,363 | |
| $5.59 | +0.03 | +0.5% | $5.52 | $5.59 | $5.47 | 780,399 | |
| $5.56 | -0.02 | -0.4% | $5.57 | $5.64 | $5.53 | 713,094 | |
| $5.58 | -0.06 | -1.1% | $5.66 | $5.67 | $5.58 | 772,104 | |
| $5.64 | +0.01 | +0.2% | $5.65 | $5.65 | $5.565 | 394,801 | |
| $5.63 | +0.01 | +0.2% | $5.70 | $5.72 | $5.60 | 675,326 | |
| $5.62 | -0.13 | -2.3% | $5.70 | $5.73 | $5.61 | 788,112 |
- Ticker
- Stuttgart:FTZ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 11, 2026
Introducing Kate Woodbridge
Latest earnings call · May 19, 2026
Elders (ASX:ELD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
HY26 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Elders (ASX:ELD) Q2 2026 Earnings Call
Mon, May 18, 2026 · 8:00 PM ET
Watch TranscriptElders (ASX:ELD) Q4 2025 Earnings Call
Mon, Nov 17, 2025 · 6:00 PM ET
Watch TranscriptElders (ASX:ELD) Q2 2025 Earnings Call
Mon, May 26, 2025 · 6:00 PM ET
Watch Transcript
Latest news
Introducing Kate Woodbridge
Oct 11, 2026
Closed $6.54 (+2.3%) on Oct 12, 2026
Merino RWS volume and premiums
Aug 31, 2026
Closed $5.96 (-1.0%) on Sep 1, 2026
Elders launches new AI-powered Wheat Condition Report
Aug 20, 2026
Closed $5.73 (-0.9%) on Aug 21, 2026
Sale of Jumbuck North West Pastoral Aggregation
Aug 2, 2026
Closed $5.64 (+0.2%) on Aug 3, 2026
Historic Shannon Farming Aggregation Listed After 150 Years
Jul 8, 2026
Closed $5.55 (+1.8%) on Jul 9, 2026
Elders expands regional finance capability with acquisition
Jul 1, 2026
Closed $5.36 (-0.7%) on Jul 2, 2026
Completion of Killara Divestment
Jun 30, 2026
Closed $5.14 (+0.4%) on Jun 30, 2026
Killara Divestment Update
Jun 14, 2026
Closed $5.30 (0.0%) on Jun 15, 2026
Elders: Looming beef market access issues create uncertainty
May 22, 2026
Closed $6.13 (+4.3%) on May 25, 2026
2026 Half-Year Results
May 17, 2026
Closed $5.55 (-22.9%) on May 18, 2026
Decks
HY26 Earnings Presentation
Earnings · 39 slides · May 18, 2026
Investor Day (January 2026)
Investor day · 88 slides · Jan 30, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Nov 18, 2025
HY25 Earnings Presentation
Earnings · 39 slides · May 27, 2025
Elders Limited on 6ix
- News releases
- 17 in the last 12 months · 180 in all · newest Oct 11, 2026 · oldest 2016
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 19, 2026
- Decks
- 74 decks · latest May 18, 2026
Where Elders Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ELD · Home listing | ASX | Australia | AUD |
| gettex:FTZ | gettex | Germany | EUR |
| LS Exchange:A0RM27 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RM27 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FTZ | Frankfurt | Germany | EUR |
| Hamburg:FTZ | Hamburg | Germany | EUR |
| OTC:EDESY | OTC | United States | USD |
| OTC:EDRSF | OTC | United States | USD |
| Dusseldorf:FTZ | Dusseldorf | Germany | EUR |
| Stuttgart:FTZ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elders Limited.