Stock listing
Stuttgart:FPB Banc of California, Inc. Aktie
German listing (Stuttgart) of Banc of California, Inc. · home listing NYSE:BANC
Follow Banc of California, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BANC
$17.92 USD +0.18 (+1.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BANC
- Day range
- $17.56 – $18.05 USDOct 23, 2026
- Volume
- 2.15M sharesOct 23, 2026
- Market cap
- $2.84B USDAt the close on Oct 23, 2026 · price × 158.4M shares outstanding
- 52-week range
- $16.12 – $21.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BANC · Home | $17.92 USD | +0.18 (+1.0%) | 2,145,809 | $17.65 | $18.05 | $17.56 | $17.74 | Close on Oct 23, 2026 |
| Frankfurt:FPB | €15.54 EUR | +0.39 (+2.6%) | — | €15.54 | €15.54 | €15.54 | €15.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:BANC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.92 | +0.18 | +1.0% | $17.65 | $18.05 | $17.56 | 2,145,809 | |
| $17.74 | +0.37 | +2.1% | $17.23 | $17.78 | $17.23 | 1,888,849 | |
| $17.37 | +0.01 | +0.1% | $17.50 | $17.50 | $17.26 | 1,322,786 | |
| $17.36 | +0.36 | +2.1% | $17.10 | $17.49 | $17.06 | 2,195,817 | |
| $17.00 | -0.18 | -1.0% | $17.17 | $17.24 | $16.97 | 1,415,119 | |
| $17.18 | -0.06 | -0.3% | $17.35 | $17.56 | $17.14 | 1,740,500 | |
| $17.24 | +0.26 | +1.5% | $17.06 | $17.31 | $16.93 | 1,917,900 | |
| $16.98 | -0.17 | -1.0% | $16.83 | $17.06 | $16.74 | 1,773,000 | |
| $17.15 | -0.18 | -1.0% | $17.39 | $17.51 | $17.09 | 1,465,400 | |
| $17.33 | +0.03 | +0.2% | $17.23 | $17.47 | $17.23 | 1,404,000 | |
| $17.30 | -0.05 | -0.3% | $17.36 | $17.42 | $17.20 | 1,652,600 | |
| $17.35 | +0.18 | +1.0% | $17.03 | $17.41 | $17.03 | 3,021,700 | |
| $17.17 | -0.26 | -1.5% | $17.24 | $17.28 | $17.00 | 1,912,900 | |
| $17.43 | -0.12 | -0.7% | $17.66 | $17.71 | $17.39 | 2,269,300 | |
| $17.55 | -0.19 | -1.1% | $17.87 | $17.91 | $17.50 | 2,586,100 | |
| $17.74 | +0.25 | +1.4% | $17.75 | $17.96 | $17.61 | 2,332,600 | |
| $17.49 | +0.26 | +1.5% | $17.23 | $17.51 | $16.84 | 3,618,300 | |
| $17.23 | -0.07 | -0.4% | $17.34 | $17.45 | $17.11 | 2,419,200 | |
| $17.30 | -0.36 | -2.0% | $17.75 | $17.78 | $17.23 | 2,160,000 | |
| $17.66 | -0.28 | -1.6% | $17.93 | $18.02 | $17.61 | 1,955,300 | |
| $17.94 | +0.21 | +1.2% | $17.88 | $18.12 | $17.83 | 2,386,600 | |
| $17.73 | +0.01 | +0.1% | $17.84 | $17.85 | $17.56 | 2,464,900 | |
| $17.72 | -0.38 | -2.1% | $18.09 | $18.16 | $17.72 | 2,176,000 | |
| $18.10 | -0.19 | -1.0% | $18.46 | $18.53 | $18.10 | 2,898,600 | |
| $18.29 | -0.03 | -0.2% | $18.43 | $18.50 | $18.27 | 1,512,700 | |
| $18.32 | -0.18 | -1.0% | $18.42 | $18.53 | $18.23 | 6,230,500 | |
| $18.50 | +0.22 | +1.2% | $18.54 | $18.69 | $18.32 | 2,371,300 | |
| $18.28 | -0.32 | -1.7% | $18.70 | $18.71 | $17.86 | 4,080,400 | |
| $18.60 | +0.14 | +0.8% | $18.40 | $18.78 | $18.26 | 3,098,900 | |
| $18.46 | -0.09 | -0.5% | $18.29 | $18.72 | $18.29 | 2,243,400 | |
| $18.55 | +0.15 | +0.8% | $18.57 | $18.62 | $18.26 | 2,850,800 | |
| $18.40 | 0.00 | 0.0% | $18.28 | $18.41 | $18.19 | 2,323,200 | |
| $18.40 | -0.22 | -1.2% | $18.53 | $18.67 | $18.35 | 2,574,500 | |
| $18.62 | -0.30 | -1.6% | $18.85 | $19.00 | $18.59 | 2,628,700 | |
| $18.92 | +0.15 | +0.8% | $18.77 | $18.96 | $18.73 | 3,110,200 | |
| $18.77 | -0.08 | -0.4% | $18.90 | $19.17 | $18.74 | 1,765,600 | |
| $18.85 | +0.69 | +3.8% | $18.37 | $18.89 | $18.30 | 3,060,900 | |
| $18.16 | -0.46 | -2.5% | $18.54 | $18.69 | $18.14 | 2,370,000 | |
| $18.62 | +0.02 | +0.1% | $18.58 | $18.65 | $18.43 | 2,292,100 | |
| $18.60 | -0.14 | -0.7% | $18.85 | $18.94 | $18.58 | 1,487,100 | |
| $18.74 | -0.08 | -0.4% | $18.69 | $18.80 | $18.51 | 1,205,300 | |
| $18.82 | +0.23 | +1.2% | $18.66 | $19.01 | $18.59 | 1,770,800 | |
| $18.59 | -0.06 | -0.3% | $18.72 | $18.78 | $18.50 | 1,706,800 | |
| $18.65 | +0.01 | +0.1% | $18.61 | $18.83 | $18.58 | 2,216,100 | |
| $18.64 | -0.01 | -0.1% | $18.82 | $18.94 | $18.61 | 1,613,600 | |
| $18.65 | -0.29 | -1.5% | $18.95 | $18.95 | $18.64 | 1,921,000 | |
| $18.94 | -0.36 | -1.9% | $19.41 | $19.41 | $18.88 | 1,577,400 | |
| $19.30 | -0.39 | -2.0% | $19.72 | $19.72 | $19.27 | 2,467,600 | |
| $19.69 | -0.05 | -0.3% | $19.70 | $19.98 | $19.54 | 1,619,800 | |
| $19.74 | +0.11 | +0.6% | $19.60 | $19.88 | $19.59 | 1,920,200 | |
| $19.63 | +0.04 | +0.2% | $19.72 | $19.86 | $19.62 | 2,221,600 | |
| $19.59 | +0.10 | +0.5% | $19.60 | $19.63 | $19.41 | 2,066,200 | |
| $19.49 | +0.54 | +2.8% | $19.12 | $19.56 | $19.10 | 2,566,000 | |
| $18.95 | +0.22 | +1.2% | $18.63 | $19.00 | $18.59 | 3,197,900 | |
| $18.73 | -0.27 | -1.4% | $18.89 | $18.94 | $18.69 | 2,076,200 | |
| $19.00 | -0.36 | -1.9% | $19.54 | $19.54 | $18.96 | 3,774,600 | |
| $19.36 | -0.16 | -0.8% | $19.46 | $19.62 | $19.27 | 3,815,900 | |
| $19.52 | +0.28 | +1.5% | $19.43 | $19.89 | $19.29 | 3,663,300 | |
| $19.24 | +0.09 | +0.5% | $19.01 | $19.46 | $18.99 | 2,981,400 | |
| $19.15 | +0.31 | +1.6% | $18.95 | $19.17 | $18.55 | 4,663,300 | |
| $18.84 | +0.25 | +1.3% | $18.69 | $19.09 | $18.47 | 7,475,600 | |
| $18.59 | -2.59 | -12.2% | $19.84 | $20.19 | $18.55 | 9,923,900 | |
| $21.18 | +0.39 | +1.9% | $20.76 | $21.29 | $20.23 | 7,292,500 | |
| $20.79 | -0.49 | -2.3% | $21.43 | $21.59 | $20.79 | 2,765,900 | |
| $21.28 | -0.10 | -0.5% | $21.39 | $21.56 | $21.18 | 3,401,800 | |
| $21.38 | +0.05 | +0.2% | $21.02 | $21.38 | $20.86 | 3,084,800 |
- Ticker
- Stuttgart:FPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Banc of California Launches Private Banking
Latest earnings call · Jul 29, 2026
Banc of California (NYSE:BANC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
Banc of California (NYSE:BANC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Register
Replays
Banc of California (NYSE:BANC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptBanc of California (NYSE:BANC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 PM ET
Watch TranscriptBanc of California (NYSE:BANC) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Banc of California Launches Private Banking
Oct 20, 2026
Closed $17.36 (+2.1%) on Oct 20, 2026
Banc of California Announces Schedule of Third Quarter 2026 Earnings Release and Conference Call
Oct 2, 2026
Closed $17.74 (+1.4%) on Oct 2, 2026
Banc of California, Inc. to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 2, 2026
Closed $18.85 (+3.8%) on Sep 2, 2026
Banc of California, Inc. Reports Second Quarter 2026 Financial Results and Announces Strategic Balance Sheet Repositioning to Enhance Long-Term Earnings
Jul 29, 2026
Closed $18.59 (-12.2%) on Jul 29, 2026
Banc of California Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $21.83 (+4.9%) on Jul 21, 2026
Banc of California, Inc. Reports First Quarter Diluted Earnings per Share of $0.39, Up 50% Year over Year; Net Interest Margin Expands to 3.24%; Positive Operating Leverage Continues
Apr 22, 2026
Closed $18.90 (+2.8%) on Apr 23, 2026
Banc of California Announces Schedule of First Quarter 2026 Earnings Release and Conference Call
Apr 3, 2026
Closed $17.93 (+1.7%) on Apr 6, 2026
Banc of California, Inc. Extends $300 Million Stock Repurchase Program and Announces Intent to Redeem Outstanding Fixed-to-Floating Rate Subordinated Notes due 2031
Mar 23, 2026
Closed $17.20 (+2.2%) on Mar 23, 2026
Correction: Create Music Group
Mar 4, 2026
Closed $18.28 (+1.4%) on Mar 4, 2026
Issued by another party
Create Music Group Completes $450M Fundraise at $2.2B Valuation
Mar 4, 2026
Closed $18.28 (+1.4%) on Mar 4, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Jan 22, 2026
Q3 2025 Earnings Presentation
Earnings · 41 slides · Oct 23, 2025
Banc of California, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 109 decks · latest Jul 29, 2026
Where Banc of California, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BANC · Home listing | NYSE | United States | USD |
| NYSE:BANCPF | NYSE | United States | USD |
| gettex:FPB | gettex | Germany | EUR |
| LS Exchange:A1W2U2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W2U2 | Lang & Schwarz | Germany | EUR |
| BOATS:BANC | BOATS | United States | USD |
| Tradegate:FPB | Tradegate | Germany | EUR |
| Dusseldorf:FPB | Dusseldorf | Germany | EUR |
| Frankfurt:FPB | Frankfurt | Germany | EUR |
| Munich:FPB | Munich | Germany | EUR |
| BOATS:BANCPF | BOATS | United States | USD |
| Stuttgart:FPB · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banc of California, Inc.