Stock listing
Stuttgart:FNI Fosun International Limited Aktie
German listing (Stuttgart) of Fosun International Limited · home listing HKEX:656
Follow Fosun International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:656
$4.54 HKD -0.08 (-1.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:656
- Day range
- $4.49 – $4.65 HKDOct 22, 2026
- Volume
- 7.58M sharesOct 22, 2026
- Market cap
- $36.90B HKDAt the close on Oct 22, 2026 · price × 8.13B shares outstanding
- 52-week range
- $3.42 – $5.67 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:656 · Home | $4.54 HKD | -0.075 (-1.6%) | 7,578,900 | $4.65 | $4.65 | $4.49 | $4.615 | Close on Oct 22, 2026 |
| Frankfurt:FNI | €0.505 EUR | -0.025 (-4.7%) | — | €0.505 | €0.505 | €0.505 | €0.530 | Close on Oct 22, 2026 |
| OTC:FOSUF | $0.39 USD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 15, 2026 |
| Munich:FNI | €0.531 EUR | -0.003 (-0.6%) | — | €0.531 | €0.531 | €0.531 | €0.534 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:656 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.54 | -0.075 | -1.6% | $4.65 | $4.65 | $4.49 | 7,578,900 | |
| $4.615 | -0.265 | -5.4% | $4.995 | $4.995 | $4.54 | 5,133,251 | |
| $4.88 | -0.015 | -0.3% | $4.895 | $5.07 | $4.865 | 3,445,954 | |
| $4.895 | +0.015 | +0.3% | $4.94 | $4.995 | $4.855 | 3,561,784 | |
| $4.88 | +0.04 | +0.8% | $4.70 | $4.88 | $4.67 | 4,916,203 | |
| $4.84 | +0.085 | +1.8% | $4.73 | $4.915 | $4.67 | 10,028,616 | |
| $4.755 | +0.015 | +0.3% | $4.64 | $4.775 | $4.615 | 2,511,776 | |
| $4.74 | -0.03 | -0.6% | $4.80 | $4.80 | $4.70 | 1,606,366 | |
| $4.77 | +0.215 | +4.7% | $4.55 | $4.79 | $4.51 | 9,129,240 | |
| $4.555 | -0.305 | -6.3% | $4.82 | $4.85 | $4.545 | 4,074,056 | |
| $4.86 | +0.045 | +0.9% | $4.73 | $4.875 | $4.73 | 1,028,310 | |
| $4.815 | +0.015 | +0.3% | $4.71 | $4.855 | $4.71 | 2,118,618 | |
| $4.80 | +0.05 | +1.1% | $4.78 | $4.81 | $4.695 | 1,281,296 | |
| $4.75 | -0.165 | -3.4% | $4.86 | $4.915 | $4.72 | 3,683,980 | |
| $4.915 | -0.005 | -0.1% | $4.86 | $4.94 | $4.85 | 2,787,761 | |
| $4.92 | -0.075 | -1.5% | $4.975 | $5.015 | $4.89 | 2,632,766 | |
| $4.995 | +0.135 | +2.8% | $4.88 | $5.00 | $4.855 | 6,550,740 | |
| $4.86 | -0.03 | -0.6% | $4.85 | $4.86 | $4.785 | 2,305,839 | |
| $4.89 | -0.115 | -2.3% | $4.97 | $4.98 | $4.845 | 2,952,000 | |
| $5.005 | -0.04 | -0.8% | $5.03 | $5.05 | $4.99 | 3,073,000 | |
| $5.045 | -0.07 | -1.4% | $5.11 | $5.125 | $4.98 | 3,585,000 | |
| $5.115 | +0.07 | +1.4% | $5.025 | $5.12 | $5.025 | 5,046,664 | |
| $5.045 | +0.045 | +0.9% | $5.035 | $5.055 | $4.96 | 8,559,808 | |
| $5.00 | +0.03 | +0.6% | $4.97 | $5.01 | $4.935 | 3,248,880 | |
| $4.97 | -0.01 | -0.2% | $4.95 | $5.00 | $4.90 | 5,059,128 | |
| $4.98 | -0.095 | -1.9% | $5.025 | $5.035 | $4.965 | 4,250,000 | |
| $5.075 | +0.06 | +1.2% | $4.945 | $5.10 | $4.945 | 5,162,886 | |
| $5.015 | -0.135 | -2.6% | $5.15 | $5.15 | $4.99 | 6,444,204 | |
| $5.15 | +0.01 | +0.2% | $5.14 | $5.18 | $5.115 | 7,782,974 | |
| $5.14 | +0.03 | +0.6% | $5.11 | $5.165 | $5.03 | 7,401,729 | |
| $5.11 | -0.095 | -1.8% | $5.18 | $5.23 | $5.095 | 5,562,545 | |
| $5.205 | -0.07 | -1.3% | $5.28 | $5.35 | $5.185 | 6,191,168 | |
| $5.275 | +0.155 | +3.0% | $5.12 | $5.30 | $5.12 | 7,269,111 | |
| $5.12 | -0.02 | -0.4% | $5.14 | $5.235 | $5.10 | 7,077,729 | |
| $5.14 | -0.195 | -3.7% | $5.34 | $5.36 | $5.12 | 10,108,757 | |
| $5.335 | -0.22 | -4.0% | $5.555 | $5.665 | $5.315 | 11,753,002 | |
| $5.555 | +0.145 | +2.7% | $5.40 | $5.555 | $5.355 | 15,961,227 | |
| $5.41 | -0.005 | -0.1% | $5.41 | $5.455 | $5.21 | 12,144,526 | |
| $5.415 | +0.135 | +2.6% | $5.24 | $5.415 | $5.235 | 9,865,500 | |
| $5.28 | -0.04 | -0.8% | $5.30 | $5.44 | $5.235 | 11,095,692 | |
| $5.32 | +0.055 | +1.0% | $5.24 | $5.355 | $5.23 | 11,320,958 | |
| $5.265 | +0.03 | +0.6% | $5.24 | $5.33 | $5.185 | 10,222,778 | |
| $5.235 | +0.125 | +2.4% | $5.13 | $5.24 | $4.80 | 9,570,716 | |
| $5.11 | +0.015 | +0.3% | $5.12 | $5.14 | $5.06 | 6,689,522 | |
| $5.095 | +0.065 | +1.3% | $5.03 | $5.12 | $4.955 | 11,479,206 | |
| $5.03 | -0.03 | -0.6% | $5.08 | $5.09 | $4.985 | 6,449,324 | |
| $5.06 | +0.15 | +3.1% | $4.965 | $5.145 | $4.92 | 12,996,760 | |
| $4.91 | -0.185 | -3.6% | $5.12 | $5.12 | $4.88 | 9,113,665 | |
| $5.095 | -0.09 | -1.7% | $5.18 | $5.19 | $5.075 | 9,197,233 | |
| $5.185 | +0.035 | +0.7% | $5.17 | $5.22 | $5.05 | 11,575,729 | |
| $5.15 | +0.025 | +0.5% | $5.13 | $5.245 | $5.105 | 19,642,021 | |
| $5.125 | +0.035 | +0.7% | $5.10 | $5.16 | $5.07 | 15,548,722 | |
| $5.09 | +0.35 | +7.4% | $4.795 | $5.13 | $4.765 | 21,770,939 | |
| $4.74 | -0.075 | -1.6% | $4.75 | $4.795 | $4.665 | 8,547,489 | |
| $4.815 | -0.045 | -0.9% | $4.86 | $4.885 | $4.76 | 11,098,999 | |
| $4.86 | +0.12 | +2.5% | $4.76 | $4.88 | $4.74 | 13,230,055 | |
| $4.74 | -0.02 | -0.4% | $4.76 | $4.76 | $4.635 | 10,144,783 | |
| $4.76 | -0.03 | -0.6% | $4.71 | $4.81 | $4.71 | 17,620,500 | |
| $4.79 | +0.35 | +7.9% | $4.48 | $4.85 | $4.46 | 28,006,656 | |
| $4.44 | +0.12 | +2.8% | $4.31 | $4.46 | $4.30 | 13,832,135 | |
| $4.32 | 0.00 | 0.0% | $4.26 | $4.33 | $4.25 | 6,968,860 | |
| $4.32 | +0.11 | +2.6% | $4.28 | $4.32 | $4.19 | 6,585,842 | |
| $4.21 | -0.02 | -0.5% | $4.18 | $4.25 | $4.18 | 6,068,650 | |
| $4.23 | +0.06 | +1.4% | $4.16 | $4.25 | $4.11 | 4,093,355 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.23 | $4.14 | 9,769,250 |
- Ticker
- Stuttgart:FNI
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Fosun International Wins Five Awards at The Asset Corporate Sustainability Leadership Awards 2026, Upgraded to Platinum
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 51 slides
Latest news
Fosun International Wins Five Awards at The Asset Corporate Sustainability Leadership Awards 2026, Upgraded to Platinum
Oct 13, 2026
Closed $4.76 (+0.3%) on Oct 13, 2026
Monthly return as at 30 September 2026
Oct 6, 2026
Closed $4.86 (+0.9%) on Oct 7, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $4.86 (-0.6%) on Sep 25, 2026
Appointment of non-executive director
Sep 24, 2026
Closed $4.86 (-0.6%) on Sep 25, 2026
Interim report 2026
Sep 22, 2026
Closed $5.01 (-0.8%) on Sep 23, 2026
Club med inaugurates its first resort in south africa, pioneering a new beach & safari experience
Sep 21, 2026
Closed $5.12 (+1.4%) on Sep 21, 2026
ClubMed Lifestyle Group Advances Global Expansion Through Industry Collaboration and AI Application
Sep 8, 2026
Closed $5.14 (+0.6%) on Sep 9, 2026
Hang Seng Sustainability Rating Climbs to AA+, Setting a New Record
Sep 7, 2026
Closed $5.11 (-1.8%) on Sep 8, 2026
Fosun International's Hang Seng Sustainability Rating Climbs to AA+, Setting a New Record
Sep 7, 2026
Closed $5.11 (-1.8%) on Sep 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 51 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 52 slides · Aug 29, 2025
H1 2025 Earnings Presentation
Earnings · 52 slides · Aug 29, 2025
Fosun International Limited on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 28, 2026
Where Fosun International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:656 復星國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:FNI | gettex | Germany | EUR |
| LS Exchange:A0MVLL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MVLL | Lang & Schwarz | Germany | EUR |
| Frankfurt:FNI | Frankfurt | Germany | EUR |
| Tradegate:FNI | Tradegate | Germany | EUR |
| OTC:FOSUY | OTC | United States | USD |
| OTC:FOSUF | OTC | United States | USD |
| Dusseldorf:FNI | Dusseldorf | Germany | EUR |
| Munich:FNI | Munich | Germany | EUR |
| Stuttgart:FNI · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fosun International Limited.