Stock listing
Stuttgart:F6G Cascadia Minerals Ltd Aktie
German listing (Stuttgart) of Cascadia Minerals Ltd · home listing TSXV:CAM
Follow Cascadia Minerals Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:CAM
$0.425 CAD -0.015 (-3.4%)
Delayed at least 15 minutes · 12:50 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CAM
- Day range so far
- $0.420 – $0.450 CADDelayed at least 15 minutes · 12:50 PM EDT, Oct 20, 2026
- Volume
- 356,869 sharesDelayed at least 15 minutes · 12:50 PM EDT, Oct 20, 2026
- Market cap
- $90.50M CADDelayed at least 15 minutes · 12:50 PM EDT, Oct 20, 2026 · price × 212.9M shares outstanding
- 52-week range
- $0.155 – $0.580 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAM · Home | $0.425 CAD | -0.015 (-3.4%) | 356,869 | $0.450 | $0.450 | $0.420 | $0.440 | Delayed 15+ min · 12:50 PM EDT, Oct 20, 2026 |
| OTC:CAMNF | $0.33 USD | +0.014 (+4.6%) | 35,000 | $0.323 | $0.33 | $0.323 | $0.316 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.440 | 0.000 | 0.0% | $0.455 | $0.460 | $0.435 | 88,035 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.460 | $0.440 | 77,900 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.460 | $0.435 | 238,124 | |
| $0.450 | -0.045 | -9.1% | $0.495 | $0.495 | $0.435 | 791,111 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.510 | $0.495 | 242,683 | |
| $0.510 | +0.020 | +4.1% | $0.490 | $0.530 | $0.490 | 194,188 | |
| $0.490 | -0.015 | -3.0% | $0.510 | $0.510 | $0.485 | 348,313 | |
| $0.505 | -0.045 | -8.2% | $0.530 | $0.540 | $0.500 | 220,905 | |
| $0.550 | +0.020 | +3.8% | $0.540 | $0.550 | $0.530 | 195,235 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.550 | $0.515 | 312,141 | |
| $0.530 | +0.030 | +6.0% | $0.520 | $0.530 | $0.495 | 204,846 | |
| $0.500 | +0.040 | +8.7% | $0.520 | $0.540 | $0.500 | 422,902 | |
| $0.460 | -0.030 | -6.1% | $0.500 | $0.500 | $0.460 | 233,402 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.510 | $0.490 | 254,554 | |
| $0.500 | -0.035 | -6.5% | $0.510 | $0.530 | $0.480 | 238,202 | |
| $0.535 | +0.005 | +0.9% | $0.520 | $0.550 | $0.520 | 214,255 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.550 | $0.510 | 197,170 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.540 | $0.490 | 390,928 | |
| $0.530 | +0.010 | +1.9% | $0.540 | $0.550 | $0.510 | 184,383 | |
| $0.520 | -0.010 | -1.9% | $0.560 | $0.560 | $0.520 | 369,707 | |
| $0.530 | +0.070 | +15.2% | $0.460 | $0.580 | $0.460 | 566,616 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.460 | $0.450 | 127,540 | |
| $0.440 | -0.025 | -5.4% | $0.465 | $0.465 | $0.430 | 211,992 | |
| $0.465 | -0.015 | -3.1% | $0.485 | $0.490 | $0.460 | 132,261 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.490 | $0.440 | 623,889 | |
| $0.490 | -0.030 | -5.8% | $0.510 | $0.520 | $0.475 | 244,398 | |
| $0.520 | +0.025 | +5.1% | $0.495 | $0.550 | $0.475 | 901,725 | |
| $0.495 | +0.037 | +8.2% | $0.460 | $0.495 | $0.450 | 385,810 | |
| $0.458 | +0.013 | +2.8% | $0.450 | $0.460 | $0.435 | 322,577 | |
| $0.445 | +0.040 | +9.9% | $0.405 | $0.450 | $0.398 | 615,228 | |
| $0.405 | +0.025 | +6.6% | $0.390 | $0.405 | $0.380 | 346,599 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.395 | $0.368 | 532,905 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.395 | $0.365 | 540,639 | |
| $0.365 | +0.030 | +9.0% | $0.330 | $0.370 | $0.330 | 402,066 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.345 | $0.333 | 161,013 | |
| $0.340 | +0.020 | +6.3% | $0.325 | $0.340 | $0.320 | 298,011 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.340 | $0.318 | 214,315 | |
| $0.320 | -0.015 | -4.5% | $0.325 | $0.335 | $0.315 | 225,921 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.310 | 268,065 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.335 | $0.315 | 424,508 | |
| $0.320 | -0.003 | -0.8% | $0.325 | $0.325 | $0.315 | 190,224 | |
| $0.323 | -0.013 | -3.7% | $0.325 | $0.328 | $0.318 | 355,669 | |
| $0.335 | +0.003 | +0.8% | $0.335 | $0.345 | $0.330 | 794,415 | |
| $0.333 | +0.013 | +3.9% | $0.325 | $0.335 | $0.320 | 92,989 | |
| $0.320 | -0.005 | -1.5% | $0.323 | $0.325 | $0.320 | 36,000 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.335 | $0.320 | 432,067 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 59,301 | |
| $0.340 | -0.015 | -4.2% | $0.360 | $0.360 | $0.315 | 256,187 | |
| $0.355 | +0.030 | +9.2% | $0.325 | $0.355 | $0.325 | 322,021 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.325 | $0.320 | 201,448 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.325 | $0.310 | 98,250 | |
| $0.330 | +0.015 | +4.8% | $0.325 | $0.330 | $0.320 | 171,500 | |
| $0.315 | +0.035 | +12.5% | $0.295 | $0.320 | $0.295 | 176,493 | |
| $0.280 | -0.025 | -8.2% | $0.300 | $0.305 | $0.275 | 269,595 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.300 | 42,598 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 38,813 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 47,800 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.315 | 69,282 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 116,592 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 294,700 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.350 | $0.335 | 116,800 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.345 | $0.340 | 99,201 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.340 | $0.330 | 146,605 |
- Ticker
- Stuttgart:F6G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Cascadia Minerals Steps Out and Drills 75.55 m of 1.19% Cu and 0.97 g/t Au (2.18% CuEq) at the Carmacks Project, Yukon
Latest call · Oct 6, 2026
Ground Level: Open Pit Projects in Focus
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Ground Level: Open Pit Projects in Focus
Tue, Oct 06, 2026 · 12:00 PM ET
Watch TranscriptStep-Out Drilling at the Carmacks Property Continues to Deliver High-Grade Results
Fri, Oct 02, 2026 · 2:00 PM ET
Watch TranscriptCascadia Drills High Grades at Zone 2000S Extension
Wed, Sep 02, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Cascadia Minerals Steps Out and Drills 75.55 m of 1.19% Cu and 0.97 g/t Au (2.18% CuEq) at the Carmacks Project, Yukon
Oct 1, 2026
Closed $0.50 (+8.7%) on Oct 1, 2026
Cascadia To Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Sep 18, 2026
Closed $0.53 (+15.2%) on Sep 18, 2026
Cascadia Strengthens Management Team with the Appointment of Stuart Van Bibber as VP Sustainability and Regulatory Affairs
Sep 10, 2026
Closed $0.52 (+5.1%) on Sep 10, 2026
Cascadia Minerals Drills 82.69 m of 1.12% Cu and 0.64 g/t Au (1.78% CuEq) at the Carmacks Project, Yukon
Sep 1, 2026
Closed $0.38 (+4.1%) on Sep 1, 2026
Cascadia Minerals Expands Mineralization at the Carmacks Project with 52.84 m of 1.04% Cu and 0.37 g/t Au (1.45% CuEq)
Aug 10, 2026
Closed $0.355 (+9.2%) on Aug 10, 2026
Little Salmon Carmacks First Nation and Cascadia Minerals Ltd.
Jul 16, 2026
Closed $0.33 (-1.5%) on Jul 16, 2026
Cascadia Completes Regional QMAG(TM) Full Tensor Magnetic Gradiometry Survey at Carmacks
Jul 14, 2026
Closed $0.335 (+8.1%) on Jul 14, 2026
Cascadia Completes Regional QMAG™ Full Tensor Magnetic Gradiometry Survey at Carmacks
Jul 14, 2026
Closed $0.335 (+8.1%) on Jul 14, 2026
Cascadia Expands Sulphide Mineralization with 106.62 m of 1.09% CuEq at the Carmacks Copper-Gold Project, Yukon
Jul 8, 2026
Closed $0.285 (-5.0%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 27, 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 11 slides · June 2025
Cascadia Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 33 in the last 12 months · 90 in all · newest Oct 1, 2026 · oldest 2023
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 6, 2026
- Decks
- 6 decks · latest October 2026
Where Cascadia Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAM · Home listing | TSXV | Canada | CAD |
| OTC:CAMNF | OTC | United States | USD |
| Cboe Canada:CAM | Cboe Canada | Canada | CAD |
| LS Exchange:A3EHTM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHTM | Lang & Schwarz | Germany | EUR |
| Frankfurt:F6G | Frankfurt | Germany | EUR |
| Stuttgart:F6G · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cascadia Minerals Ltd.