Stock listing
Stuttgart:F6G Cascadia Minerals Ltd Aktie
German listing (Stuttgart) of Cascadia Minerals Ltd · home listing TSXV:CAM
Follow Cascadia Minerals Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:CAM
$0.44 CAD -0.01 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CAM
- Day range
- $0.44 – $0.455 CADNov 6, 2026
- Volume
- 92,855 sharesNov 6, 2026
- Market cap
- $93.70M CADAt the close on Nov 6, 2026 · price × 212.9M shares outstanding
- 52-week range
- $0.155 – $0.58 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $127,304 CADMedian day 242,683 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CAM · Home | $0.44 CAD | -0.005 (-1.1%) | 92,855 | $0.44 | $0.455 | $0.44 | $0.445 | Close on Nov 6, 2026 |
| OTC:CAMNF | $0.319 USD | -0.001 (-0.4%) | 37,182 | $0.310 | $0.326 | $0.310 | $0.320 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:CAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.005 | -1.1% | $0.44 | $0.455 | $0.44 | 92,855 | |
| $0.445 | -0.02 | -4.3% | $0.47 | $0.47 | $0.425 | 392,601 | |
| $0.465 | +0.02 | +4.5% | $0.445 | $0.465 | $0.445 | 225,854 | |
| $0.445 | +0.02 | +4.7% | $0.415 | $0.445 | $0.415 | 271,109 | |
| $0.425 | +0.01 | +2.4% | $0.425 | $0.44 | $0.425 | 214,078 | |
| $0.415 | -0.02 | -4.6% | $0.44 | $0.44 | $0.41 | 269,110 | |
| $0.435 | -0.02 | -4.4% | $0.45 | $0.46 | $0.435 | 125,913 | |
| $0.455 | -0.017 | -3.7% | $0.465 | $0.465 | $0.45 | 97,485 | |
| $0.473 | +0.037 | +8.6% | $0.44 | $0.473 | $0.44 | 293,751 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.45 | $0.415 | 200,639 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.40 | 361,322 | |
| $0.42 | -0.015 | -3.4% | $0.435 | $0.435 | $0.415 | 107,830 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.44 | $0.43 | 64,766 | |
| $0.425 | -0.015 | -3.4% | $0.45 | $0.45 | $0.415 | 473,956 | |
| $0.44 | 0.00 | 0.0% | $0.455 | $0.46 | $0.435 | 88,035 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 77,900 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.46 | $0.435 | 238,124 | |
| $0.45 | -0.045 | -9.1% | $0.495 | $0.495 | $0.435 | 791,111 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.51 | $0.495 | 242,683 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.53 | $0.49 | 194,188 | |
| $0.49 | -0.015 | -3.0% | $0.51 | $0.51 | $0.485 | 348,313 | |
| $0.505 | -0.045 | -8.2% | $0.53 | $0.54 | $0.50 | 220,905 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.53 | 195,235 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.55 | $0.515 | 312,141 | |
| $0.53 | +0.03 | +6.0% | $0.52 | $0.53 | $0.495 | 204,846 | |
| $0.50 | +0.04 | +8.7% | $0.52 | $0.54 | $0.50 | 422,902 | |
| $0.46 | -0.03 | -6.1% | $0.50 | $0.50 | $0.46 | 233,402 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.51 | $0.49 | 254,554 | |
| $0.50 | -0.035 | -6.5% | $0.51 | $0.53 | $0.48 | 238,202 | |
| $0.535 | +0.005 | +0.9% | $0.52 | $0.55 | $0.52 | 214,255 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.55 | $0.51 | 197,170 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.49 | 390,928 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.55 | $0.51 | 184,383 | |
| $0.52 | -0.01 | -1.9% | $0.56 | $0.56 | $0.52 | 369,707 | |
| $0.53 | +0.07 | +15.2% | $0.46 | $0.58 | $0.46 | 566,616 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.46 | $0.45 | 127,540 | |
| $0.44 | -0.025 | -5.4% | $0.465 | $0.465 | $0.43 | 211,992 | |
| $0.465 | -0.015 | -3.1% | $0.485 | $0.49 | $0.46 | 132,261 | |
| $0.48 | -0.01 | -2.0% | $0.485 | $0.49 | $0.44 | 623,889 | |
| $0.49 | -0.03 | -5.8% | $0.51 | $0.52 | $0.475 | 244,398 | |
| $0.52 | +0.025 | +5.1% | $0.495 | $0.55 | $0.475 | 901,725 | |
| $0.495 | +0.037 | +8.2% | $0.46 | $0.495 | $0.45 | 385,810 | |
| $0.458 | +0.013 | +2.8% | $0.45 | $0.46 | $0.435 | 322,577 | |
| $0.445 | +0.04 | +9.9% | $0.405 | $0.45 | $0.398 | 615,228 | |
| $0.405 | +0.025 | +6.6% | $0.39 | $0.405 | $0.38 | 346,599 | |
| $0.38 | 0.00 | 0.0% | $0.395 | $0.395 | $0.368 | 532,905 | |
| $0.38 | +0.015 | +4.1% | $0.38 | $0.395 | $0.365 | 540,639 | |
| $0.365 | +0.03 | +9.0% | $0.33 | $0.37 | $0.33 | 402,066 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.345 | $0.333 | 161,013 | |
| $0.34 | +0.02 | +6.3% | $0.325 | $0.34 | $0.32 | 298,011 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.318 | 214,315 | |
| $0.32 | -0.015 | -4.5% | $0.325 | $0.335 | $0.315 | 225,921 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.31 | 268,065 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.335 | $0.315 | 424,508 | |
| $0.32 | -0.003 | -0.8% | $0.325 | $0.325 | $0.315 | 190,224 | |
| $0.323 | -0.013 | -3.7% | $0.325 | $0.328 | $0.318 | 355,669 | |
| $0.335 | +0.003 | +0.8% | $0.335 | $0.345 | $0.33 | 794,415 | |
| $0.333 | +0.013 | +3.9% | $0.325 | $0.335 | $0.32 | 92,989 | |
| $0.32 | -0.005 | -1.5% | $0.323 | $0.325 | $0.32 | 36,000 | |
| $0.325 | -0.015 | -4.4% | $0.33 | $0.335 | $0.32 | 432,067 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 59,301 | |
| $0.34 | -0.015 | -4.2% | $0.36 | $0.36 | $0.315 | 256,187 | |
| $0.355 | +0.03 | +9.2% | $0.325 | $0.355 | $0.325 | 322,021 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.325 | $0.32 | 201,448 | |
| $0.315 | -0.015 | -4.5% | $0.32 | $0.325 | $0.31 | 98,250 |
- Ticker
- Stuttgart:F6G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Cascadia Minerals Steps Out and Drills 75.55 m of 1.19% Cu and 0.97 g/t Au (2.18% CuEq) at the Carmacks Project, Yukon
Latest call · Oct 6, 2026
Ground Level: Open Pit Projects in Focus
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Upcoming
A Year of Volatility: Base Metals Review and Outlook
Tue, Nov 10, 2026 · 1:00 PM ET
Register
Replays
Ground Level: Open Pit Projects in Focus
Tue, Oct 06, 2026 · 12:00 PM ET
Watch TranscriptStep-Out Drilling at the Carmacks Property Continues to Deliver High-Grade Results
Fri, Oct 02, 2026 · 2:00 PM ET
Watch TranscriptCascadia Drills High Grades at Zone 2000S Extension
Wed, Sep 02, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Cascadia Minerals Steps Out and Drills 75.55 m of 1.19% Cu and 0.97 g/t Au (2.18% CuEq) at the Carmacks Project, Yukon
Oct 1, 2026
Closed $0.50 (+8.7%) on Oct 1, 2026
Cascadia To Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Sep 18, 2026
Closed $0.53 (+15.2%) on Sep 18, 2026
Cascadia Strengthens Management Team with the Appointment of Stuart Van Bibber as VP Sustainability and Regulatory Affairs
Sep 10, 2026
Closed $0.52 (+5.1%) on Sep 10, 2026
Cascadia Minerals Drills 82.69 m of 1.12% Cu and 0.64 g/t Au (1.78% CuEq) at the Carmacks Project, Yukon
Sep 1, 2026
Closed $0.38 (+4.1%) on Sep 1, 2026
Cascadia Minerals Expands Mineralization at the Carmacks Project with 52.84 m of 1.04% Cu and 0.37 g/t Au (1.45% CuEq)
Aug 10, 2026
Closed $0.355 (+9.2%) on Aug 10, 2026
Little Salmon Carmacks First Nation and Cascadia Minerals Ltd.
Jul 16, 2026
Closed $0.33 (-1.5%) on Jul 16, 2026
Cascadia Completes Regional QMAG(TM) Full Tensor Magnetic Gradiometry Survey at Carmacks
Jul 14, 2026
Closed $0.335 (+8.1%) on Jul 14, 2026
Cascadia Completes Regional QMAG™ Full Tensor Magnetic Gradiometry Survey at Carmacks
Jul 14, 2026
Closed $0.335 (+8.1%) on Jul 14, 2026
Cascadia Expands Sulphide Mineralization with 106.62 m of 1.09% CuEq at the Carmacks Copper-Gold Project, Yukon
Jul 8, 2026
Closed $0.285 (-5.0%) on Jul 8, 2026
3D model
Built by 6ix from Cascadia Minerals Ltd’s releases · 21 holes · newest release Oct 1, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Apr 23, 2026 · US$3.67M
Closed: C$5.02M raised · C$0.26 a unit · ½ warrant at C$0.32
Buyers: Agnico Eagle (19,315,300 units for $5,021,978; owns approximately 14.17% non-diluted after closing)
Use of proceeds: General working capital and exploration at the Carmacks Project
Private placement of critical minerals flow-through units
Apr 23, 2026 · US$2.81M
Closed: C$3.84M raised · C$0.384 a unit · ½ warrant at C$0.32
Use of proceeds: Flow-through critical mineral exploration expenses at the Carmacks Property
Private placement of non-flow-through units and critical minerals flow-through units
Dec 22, 2025 · US$2.99M
Closed: C$4.11M raised · ½ warrant at C$0.2 for 36 months · Castlewood Capital Corp. +1
Dealers: Castlewood Capital Corp. (finder), Ventum Financial Corp. (finder)
Buyers: Michael Gentile (led the Offering; now holds approximately 13.1% on a partially diluted basis)
Use of proceeds: Critical minerals exploration mainly at the Carmacks Property (flow-through units); general working capital (non-flow-through units)
Private placement of flow-through common shares
Aug 15, 2025 · US$2.17M
Closed: C$3M raised · C$0.23 a share · free to trade Dec 16, 2025
Use of proceeds: Critical minerals exploration on Cascadia's Yukon properties, primarily at the Carmacks Project
Private placement of subscription receipts
Aug 13, 2025 · US$1.68M
Closed: C$2.27M raised · C$0.14 a receipt · Warrants at C$0.24 for 24 months · Castlewood Capital Corp. +3 · free to trade Nov 4, 2025
Dealers: Castlewood Capital Corp. (finder), Consultant Financier Integritas Inc. (finder), Ventum Financial Corp. (finder), BT Global Growth Inc. (finder)
Buyers: Michael Gentile
Insiders: Insiders purchased a total of 1,071,429 Subscription Receipts and 1,785,714 Cascadia Units
Use of proceeds: Pay expenses associated with the Granite Creek transaction and conduct exploration on the Carmacks Project
Announced Jun 9, 2025 · Closed Jul 3, 2025 · Update Aug 13, 2025
Private placement of non-flow-through units and flow-through common shares
Dec 17, 2024 · US$1.22M
Closed: C$1.75M raised · C$0.09 a unit · ½ warrant at C$0.15 for 24 months · free to trade Apr 18, 2025
Buyers: Michael Gentile (now holds a 10.4% position on a partially diluted basis)
Insiders: Insiders purchased a total of 175,000 FT Shares and 1,555,556 NFT Units
Use of proceeds: FT proceeds for critical minerals exploration at Yukon and British Columbia properties; NFT unit proceeds for general working capital
Announced Nov 28, 2024 · Made bigger Nov 29, 2024 · Made bigger Dec 4, 2024 · Closed Dec 17, 2024
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 27, 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 11 slides · June 2025
Cascadia Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 90 in all · newest Oct 1, 2026 · oldest 2023
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 6, 2026
- Decks
- 6 decks · latest October 2026
Where Cascadia Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CAM · Home listing | TSXV | Canada | CAD |
| OTC:CAMNF | OTC | United States | USD |
| Cboe Canada:CAM | Cboe Canada | Canada | CAD |
| LS Exchange:A3EHTM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHTM | Lang & Schwarz | Germany | EUR |
| Frankfurt:F6G | Frankfurt | Germany | EUR |
| Stuttgart:F6G · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cascadia Minerals Ltd.