Stock listing
Stuttgart:F0Z Ensilica PLC Aktie
German listing (Stuttgart) of Ensilica PLC · home listing LSE:ENSI
Follow Ensilica PLC into a list and get an email when it puts out news.
Home listing price · LSE:ENSI
82.00p GBX (pence) +3.00 (+3.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENSI
- Day range
- 77.00p – 83.00p GBX (pence)Oct 29, 2026
- Volume
- 352,543 sharesOct 29, 2026
- Market cap
- £110.1M GBPAt the close on Oct 29, 2026 · price × 134.2M shares outstanding
- 52-week range
- 32.00p – 126.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- £288,423 GBPMedian day 266,763 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ENSI · Home | 82.00p GBX (pence) | +3.00 (+3.8%) | 352,543 | 78.95p | 83.00p | 77.00p | 79.00p | Close on Oct 29, 2026 |
| OTC:ENSIF | $1.00 USD | -0.04 (-3.8%) | 44,900 | $1.00 | $1.035 | $1.00 | $1.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:ENSI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.00p | +3.00 | +3.8% | 78.95p | 83.00p | 77.00p | 352,543 | |
| 79.00p | +4.00 | +5.3% | 75.00p | 80.00p | 74.00p | 248,805 | |
| 75.00p | +1.00 | +1.4% | 75.80p | 76.00p | 73.00p | 279,388 | |
| 74.00p | -1.00 | -1.3% | 75.30p | 77.00p | 73.00p | 332,644 | |
| 75.00p | -2.00 | -2.6% | 79.00p | 79.00p | 75.00p | 239,971 | |
| 77.00p | -1.00 | -1.3% | 78.00p | 79.00p | 76.00p | 237,726 | |
| 78.00p | -1.00 | -1.3% | 78.00p | 79.00p | 77.00p | 58,213 | |
| 79.00p | -1.50 | -1.9% | 80.50p | 82.00p | 77.60p | 119,481 | |
| 80.50p | -0.50 | -0.6% | 80.00p | 82.00p | 78.00p | 295,804 | |
| 81.00p | +4.00 | +5.2% | 77.50p | 82.00p | 77.00p | 293,878 | |
| 77.00p | -4.00 | -4.9% | 82.00p | 84.00p | 77.00p | 776,114 | |
| 81.00p | -0.20 | -0.2% | 81.50p | 84.00p | 80.00p | 170,739 | |
| 81.20p | -5.30 | -6.1% | 86.50p | 88.00p | 81.00p | 608,470 | |
| 86.50p | -3.50 | -3.9% | 90.00p | 92.00p | 85.00p | 353,611 | |
| 90.00p | +1.40 | +1.6% | 88.50p | 92.00p | 87.00p | 464,499 | |
| 88.60p | -1.40 | -1.6% | 89.50p | 91.00p | 87.00p | 412,249 | |
| 90.00p | +3.00 | +3.4% | 85.50p | 92.00p | 85.00p | 961,863 | |
| 87.00p | +4.00 | +4.8% | 82.50p | 87.00p | 82.00p | 1,007,031 | |
| 83.00p | +9.00 | +12.2% | 76.00p | 85.00p | 75.00p | 2,084,897 | |
| 74.00p | +2.00 | +2.8% | 74.00p | 76.00p | 72.00p | 151,822 | |
| 72.00p | 0.00 | 0.0% | 72.00p | 76.00p | 72.00p | 162,026 | |
| 72.00p | 0.00 | 0.0% | 72.00p | 73.00p | 71.00p | 159,304 | |
| 72.00p | -0.50 | -0.7% | 72.50p | 74.00p | 70.50p | 366,941 | |
| 72.50p | -1.50 | -2.0% | 74.50p | 76.00p | 71.00p | 416,375 | |
| 74.00p | -2.00 | -2.6% | 75.00p | 76.00p | 74.00p | 126,527 | |
| 76.00p | -1.50 | -1.9% | 77.50p | 79.00p | 74.38p | 169,972 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 79.00p | 76.00p | 154,654 | |
| 77.50p | +1.00 | +1.3% | 76.50p | 79.00p | 75.00p | 221,145 | |
| 76.50p | -3.00 | -3.8% | 79.50p | 81.00p | 75.00p | 224,640 | |
| 79.50p | -4.50 | -5.4% | 76.50p | 83.00p | 76.00p | 560,046 | |
| 84.00p | +7.00 | +9.1% | 76.00p | 84.00p | 75.00p | 210,899 | |
| 77.00p | +4.50 | +6.2% | 72.50p | 77.00p | 72.00p | 379,676 | |
| 72.50p | +0.50 | +0.7% | 72.00p | 74.00p | 71.00p | 216,078 | |
| 72.00p | -3.00 | -4.0% | 74.00p | 75.00p | 71.00p | 324,577 | |
| 75.00p | -1.00 | -1.3% | 75.50p | 77.00p | 73.00p | 281,464 | |
| 76.00p | +4.00 | +5.6% | 72.00p | 78.00p | 71.00p | 1,003,204 | |
| 72.00p | 0.00 | 0.0% | 71.00p | 73.00p | 70.00p | 339,161 | |
| 72.00p | +1.50 | +2.1% | 70.50p | 72.00p | 69.00p | 245,302 | |
| 70.50p | +2.50 | +3.7% | 69.50p | 72.00p | 68.00p | 315,155 | |
| 68.00p | -1.20 | -1.7% | 70.50p | 72.00p | 68.00p | 193,264 | |
| 69.20p | +1.20 | +1.8% | 70.50p | 72.00p | 69.00p | 225,883 | |
| 68.00p | -5.00 | -6.8% | 74.50p | 76.00p | 68.00p | 1,382,558 | |
| 73.00p | -1.50 | -2.0% | 74.50p | 76.00p | 72.00p | 238,508 | |
| 74.50p | 0.00 | 0.0% | 74.50p | 76.00p | 73.00p | 84,302 | |
| 74.50p | -0.50 | -0.7% | 75.50p | 76.00p | 72.40p | 162,887 | |
| 75.00p | -0.50 | -0.7% | 75.50p | 76.00p | 75.00p | 238,549 | |
| 75.50p | +0.50 | +0.7% | 75.50p | 76.00p | 75.00p | 348,995 | |
| 75.00p | 0.00 | 0.0% | 76.00p | 76.00p | 75.00p | 150,830 | |
| 75.00p | -1.00 | -1.3% | 76.50p | 78.00p | 75.00p | 147,796 | |
| 76.00p | -0.40 | -0.5% | 76.50p | 78.00p | 75.00p | 207,695 | |
| 76.40p | -2.60 | -3.3% | 77.50p | 79.00p | 75.00p | 232,589 | |
| 79.00p | +1.00 | +1.3% | 77.50p | 79.00p | 76.00p | 158,218 | |
| 78.00p | -1.00 | -1.3% | 79.00p | 80.00p | 77.00p | 227,719 | |
| 79.00p | -2.00 | -2.5% | 81.00p | 82.00p | 78.00p | 293,950 | |
| 81.00p | +0.60 | +0.7% | 81.00p | 82.00p | 80.00p | 102,548 | |
| 80.40p | -1.60 | -2.0% | 82.50p | 85.00p | 80.00p | 292,076 | |
| 82.00p | -3.00 | -3.5% | 85.00p | 86.00p | 81.00p | 254,138 | |
| 85.00p | -2.00 | -2.3% | 88.00p | 90.00p | 84.00p | 343,934 | |
| 87.00p | +6.20 | +7.7% | 80.00p | 90.00p | 79.00p | 901,578 | |
| 80.80p | +1.30 | +1.6% | 79.50p | 81.00p | 78.00p | 193,409 | |
| 79.50p | -1.30 | -1.6% | 80.00p | 81.00p | 78.00p | 389,041 | |
| 80.80p | +2.20 | +2.8% | 78.50p | 81.00p | 77.00p | 499,336 | |
| 78.60p | +3.60 | +4.8% | 78.50p | 80.00p | 76.00p | 394,398 | |
| 75.00p | -2.00 | -2.6% | 77.00p | 80.00p | 75.00p | 533,102 | |
| 77.00p | -3.00 | -3.8% | 80.00p | 81.00p | 76.33p | 410,171 | |
| 80.00p | +1.20 | +1.5% | 79.50p | 81.00p | 79.00p | 232,845 |
- Ticker
- Stuttgart:F0Z
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
New Contract Win & Completed Tape-out of ASIC
Latest earnings call · Oct 13, 2026
Ensilica (LSE:ENSI) — Final Results for the financial year ended 31 May 2026
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Calls
Replays
Ensilica (LSE:ENSI) — Final Results for the financial year ended 31 May 2026
Tue, Oct 13, 2026 · 6:00 AM ET
Watch TranscriptEnsilica (LSE:ENSI) — Half Year Results
Thu, Feb 05, 2026 · 7:00 AM ET
Watch TranscriptEnsilica (LSE:ENSI) — Final Results for the financial year ended 31 May 2025
Wed, Nov 05, 2025 · 9:00 AM ET
Watch Transcript
Latest news
New Contract Win & Completed Tape-out of ASIC
Oct 29, 2026
Closed 82.00p (+3.8%) on Oct 29, 2026
Final Results
Oct 5, 2026
Closed 83.00p (+12.2%) on Oct 5, 2026
Notice of Results and Investor Presentation
Oct 1, 2026
Closed 72.00p (0.0%) on Oct 1, 2026
EU Space & Comms Centre of Excellence
Sep 8, 2026
Closed 72.00p (+2.1%) on Sep 8, 2026
Second Phase Contract Win & New Project Update
Aug 3, 2026
Closed 78.60p (+4.8%) on Aug 3, 2026
Follow on Satellite Orders
Jul 22, 2026
Closed 80.00p (+1.3%) on Jul 22, 2026
Grant of Options
Jul 17, 2026
Closed 85.00p (-0.9%) on Jul 17, 2026
Result of Retail Offer and Notice of GM
Jul 9, 2026
Closed 88.00p (-2.2%) on Jul 9, 2026
Retail Offer to raise up to £1 million
Jul 7, 2026
Closed 90.00p (-2.7%) on Jul 7, 2026
Trading Statement
Jun 23, 2026
Closed 98.00p (-2.0%) on Jun 23, 2026
Financings
New ordinary shares
Jul 7, 2026 · US$1.34M
Announced: up to £1M · GBX 91 a share · Allenby Capital Limited
Dealers: Allenby Capital Limited
Private placement of new ordinary shares
Jul 7, 2026 · US$18.72M
Update: about £14M · GBX 91 a share · Allenby Capital Limited +1
Dealers: Allenby Capital Limited (co-lead), Panmure Liberum Limited (co-lead)
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
H1 2026 Earnings Presentation
Earnings · 12 slides · February 2026
FY2025 Earnings Presentation
Earnings · 20 slides · November 2025
FY2023 Earnings Presentation
Earnings · 28 slides · 2023
Ensilica PLC on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 34 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 13, 2026
- Decks
- 6 decks · latest July 2026
Where Ensilica PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ENSI · Home listing | LSE | United Kingdom | GBX |
| OTC:ENSIF | OTC | United States | USD |
| Frankfurt:F0Z | Frankfurt | Germany | EUR |
| Stuttgart:F0Z · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ensilica PLC.