Stock listing
Stuttgart:EGQ0 Inoviq Ltd Aktie
German listing (Stuttgart) of Inoviq Ltd · home listing ASX:IIQ
Follow Inoviq Ltd into a list and get an email when it puts out news.
Home listing price · ASX:IIQ
$0.155 AUD +0.020 (+14.8%)
Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IIQ
- Day range so far
- $0.150 – $0.160 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Volume
- 107,178 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Market cap
- $21.82M AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026 · price × 140.8M shares outstanding
- 52-week range
- $0.130 – $0.565 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $17,711 AUDMedian day 71,436 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IIQ · Home | $0.155 AUD | +0.020 (+14.8%) | 107,178 | $0.155 | $0.160 | $0.150 | $0.135 | Delayed 15+ min · 10:33 AM GMT+11, Nov 2, 2026 |
| Frankfurt:EGQ0 | €0.077 EUR | -0.003 (-3.8%) | — | €0.077 | €0.077 | €0.077 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · ASX:IIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.003 | -1.8% | $0.140 | $0.140 | $0.130 | 118,596 | |
| $0.138 | -0.003 | -1.8% | $0.140 | $0.140 | $0.138 | 52,519 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 10,179 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 133,660 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 1,712 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 16,003 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 39,916 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 77,600 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.137 | $0.130 | 239,276 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.135 | 101,951 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 116,029 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 51,977 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 88,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 64 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.155 | 261,803 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 55,235 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,195 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 24,794 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 162,970 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.200 | $0.165 | 525,011 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 81,045 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 91,105 | |
| $0.170 | -0.010 | -5.6% | $0.185 | $0.185 | $0.170 | 24,330 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 15,025 | |
| $0.185 | +0.015 | +8.8% | $0.180 | $0.185 | $0.180 | 33,172 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.185 | $0.170 | 181,872 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.170 | 71,436 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 5,932 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 9,532 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 64,791 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 14,510 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 57,296 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.165 | 237,531 | |
| $0.170 | -0.005 | -2.9% | $0.177 | $0.177 | $0.165 | 217,665 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 404,527 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.185 | $0.175 | 36,138 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.175 | 212,852 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.190 | $0.180 | 328,130 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 94,428 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 11,940 | |
| $0.175 | -0.010 | -5.4% | $0.170 | $0.175 | $0.170 | 237,616 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.185 | $0.175 | 129,693 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.175 | $0.170 | 154,818 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.165 | 178,174 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 97,767 | |
| $0.175 | -0.010 | -5.4% | $0.190 | $0.190 | $0.175 | 204,172 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 19,721 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 176,901 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 32,091 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 59,314 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 61,900 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 31,415 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 73,921 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 38,903 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.205 | $0.190 | 67,502 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.205 | $0.195 | 81,671 | |
| $0.205 | +0.010 | +5.1% | $0.195 | $0.210 | $0.195 | 144,548 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 42,678 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 132,574 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 55,158 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.202 | $0.195 | 34,204 |
- Ticker
- Stuttgart:EGQ0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 1, 2026
IIQ signs EXO-OC validation agreement with Sonic Healthcare
Latest deck · Jul 14, 2026
Corporate Update (July 2026)
Corporate update · 27 slides
Latest news
Quarterly Activities Report and Appendix 4C - September 2026
Oct 28, 2026
Closed $0.135 (-1.8%) on Oct 29, 2026
INOVIQ Announces Leadership Change
Oct 22, 2026
Closed $0.135 (+3.8%) on Oct 23, 2026
EXO-OC Technical Review and Commercialisation Pathway
Sep 29, 2026
Closed $0.165 (0.0%) on Sep 30, 2026
EXO-OC Study Outcome Investor Webinar Presentation
Jul 13, 2026
Closed $0.225 (+2.3%) on Jul 14, 2026
Quarterly Activities Report and Appendix 4C - June 2026
Jul 12, 2026
Closed $0.22 (0.0%) on Jul 13, 2026
EXO-OC algorithm and clinical study update
Jun 30, 2026
Closed $0.29 (-46.8%) on Jul 1, 2026
Positive CAR-exosome data in ovarian cancer
Jun 24, 2026
Closed $0.46 (-11.5%) on Jun 25, 2026
Quarterly Activities Report and Appendix 4C - March 2026
Apr 27, 2026
Closed $0.335 (+4.7%) on Apr 28, 2026
Appendix 4D and FY26 Half Year Financial Report
Feb 17, 2026
Closed $0.32 (0.0%) on Feb 18, 2026
Decks
Corporate Update (July 2026)
Corporate update · 27 slides · Jul 14, 2026
Investor Day (February 2026)
Investor day · 27 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 32 slides · Nov 27, 2025
Investor Presentation (October 2025)
Investor deck · 56 slides · Oct 13, 2025
Inoviq Ltd on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 14 in the last 12 months · 180 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 31 decks · latest Jul 14, 2026
Where Inoviq Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IIQ · Home listing | ASX | Australia | AUD |
| Frankfurt:EGQ0 | Frankfurt | Germany | EUR |
| OTC:BDLSF | OTC | United States | USD |
| Munich:EGQ0 | Munich | Germany | EUR |
| Stuttgart:EGQ0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inoviq Ltd.