Stock listing

Stuttgart:DTT Datatec Limited Aktie

German listing (Stuttgart) of Datatec Limited · home listing JSE:DTC

Follow Datatec Limited into a list and get an email when it puts out news.

Home listing price · JSE:DTC

5,983.00c ZAC (South African cents) -7.32 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:DTC

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5,907.00c – 6,162.00c ZAC (South African cents)Oct 30, 2026
Volume
928,745 sharesOct 30, 2026
Market cap
22.85B ZARAt the close on Oct 30, 2026 · price × 382.0M shares outstanding
52-week range
5,067.00c – 9,973.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
76.05M ZARMedian day 657,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Datatec Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:DTC · Home5,983.00c ZAC (South African cents)-7.32 (-0.1%)928,7456,162.00c6,162.00c5,907.00c5,990.32cClose on Oct 30, 2026
Frankfurt:DTT€3.14 EUR0.00 (0.0%)—€3.16€3.16€3.14€3.14Close on Oct 30, 2026
OTC:DTTLY$9.48 USD-0.02 (-0.2%)1,900$9.49$9.49$9.48$9.50Close on Oct 23, 2026
Frankfurt:DTT0€7.55 EUR-0.15 (-1.9%)—€7.55€7.55€7.55€7.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:DTC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,983.00c-7.32-0.1%6,162.00c6,162.00c5,907.00c928,745
5,990.32c-101.45-1.7%6,270.00c6,270.00c5,894.00c707,497
6,091.77c+82.66+1.4%6,198.00c6,198.00c5,967.00c1,459,251
6,009.11c+24.11+0.4%6,249.00c6,249.00c5,947.00c2,103,418
5,985.00c+91.00+1.5%5,890.00c6,018.00c5,890.00c1,231,295
5,894.00c-206.00-3.4%6,126.00c6,126.00c5,863.00c949,577
6,100.00c-27.00-0.4%6,260.00c6,260.00c6,039.00c2,284,186
6,127.00c+138.00+2.3%5,940.00c6,224.00c5,931.00c2,520,702
5,989.00c+384.00+6.9%5,702.00c5,989.00c5,683.00c3,457,455
5,605.00c+63.00+1.1%5,600.00c5,680.00c5,429.00c3,246,026
5,542.00c+314.00+6.0%5,300.00c5,618.00c5,210.00c2,877,274
5,228.00c+78.00+1.5%5,225.00c5,400.00c5,188.00c6,691,225
5,150.00c-3,420.00-39.9%5,550.00c5,769.00c5,067.00c6,018,279
8,570.00c-124.00-1.4%8,800.00c8,800.00c8,437.00c1,813,053
8,694.00c+104.00+1.2%8,630.00c8,820.00c8,602.00c642,789
8,590.00c+141.00+1.7%8,450.00c8,610.00c8,395.00c579,006
8,449.00c+95.00+1.1%8,454.00c8,480.00c8,329.00c767,843
8,354.00c-1.000.0%8,262.00c8,416.00c8,108.00c669,585
8,355.00c+1.000.0%8,480.00c8,480.00c8,261.00c833,313
8,354.00c-20.00-0.2%8,400.00c8,479.00c8,295.00c485,998
8,374.00c+91.00+1.1%8,159.00c8,374.00c8,159.00c579,721
8,283.00c+133.00+1.6%8,270.00c8,283.00c7,968.00c597,456
8,150.00c-19.00-0.2%8,250.00c8,250.00c8,055.00c467,369
8,169.00c+117.00+1.5%8,060.00c8,169.00c7,973.00c340,111
8,052.00c+16.00+0.2%8,173.00c8,173.00c7,926.00c403,128
8,036.00c+24.00+0.3%8,000.00c8,100.00c7,944.00c465,994
8,012.00c-250.00-3.0%8,200.00c8,200.00c8,000.00c702,486
8,262.00c-55.00-0.7%8,320.00c8,385.00c8,156.00c535,208
8,317.00c+261.00+3.2%8,064.00c8,317.00c7,919.00c566,419
8,056.00c+196.00+2.5%7,860.00c8,056.00c7,771.00c2,140,343
7,860.00c+98.00+1.3%7,758.00c7,860.00c7,637.00c654,626
7,762.00c+54.00+0.7%7,799.00c7,799.00c7,664.00c227,731
7,708.00c-3.000.0%7,750.00c7,750.00c7,615.00c891,405
7,711.00c-29.00-0.4%7,731.00c7,814.00c7,690.00c978,621
7,740.00c+108.00+1.4%7,635.00c7,832.00c7,587.00c953,813
7,632.00c-134.00-1.7%7,745.00c7,786.00c7,500.00c817,790
7,766.00c-28.00-0.4%7,899.00c7,899.00c7,715.00c908,034
7,794.00c-60.00-0.8%7,899.00c7,899.00c7,748.00c650,115
7,854.00c+81.00+1.0%7,790.00c7,897.00c7,750.00c448,530
7,773.00c-20.00-0.3%7,739.00c7,860.00c7,637.00c584,084
7,793.00c+198.00+2.6%7,557.00c7,820.00c7,500.00c1,143,352
7,595.00c-297.00-3.8%8,050.00c8,050.00c7,577.00c1,270,782
7,892.00c-58.00-0.7%7,901.00c7,990.00c7,776.00c1,279,895
7,950.00c-107.00-1.3%8,000.00c8,111.00c7,950.00c1,793,433
8,057.00c-83.00-1.0%8,150.00c8,301.00c8,044.00c1,602,559
8,140.00c-95.00-1.2%8,235.00c8,250.00c8,098.00c2,349,452
8,235.00c+341.00+4.3%7,894.00c8,235.00c7,771.00c497,369
7,894.00c-491.00-5.9%8,499.00c8,499.00c7,759.00c1,147,995
8,385.00c+411.00+5.2%8,601.00c9,100.00c8,385.00c766,494
7,974.00c-186.00-2.3%8,030.00c8,165.00c7,936.00c222,273
8,160.00c-115.00-1.4%8,259.00c8,277.00c7,973.00c657,291
8,275.00c+66.00+0.8%8,400.00c8,400.00c8,217.00c95,759
8,209.00c-125.00-1.5%8,400.00c8,400.00c8,209.00c382,757
8,334.00c+4.000.0%8,354.00c8,411.00c8,234.00c343,652
8,330.00c+18.00+0.2%8,334.00c8,367.00c8,240.00c385,636
8,312.00c+170.00+2.1%8,000.00c8,312.00c8,000.00c396,221
8,142.00c-350.00-4.1%8,480.00c8,481.00c8,064.00c327,257
8,492.00c-358.00-4.0%8,870.00c8,932.00c8,492.00c465,379
8,850.00c+20.00+0.2%8,750.00c8,850.00c8,731.00c382,643
8,830.00c-20.00-0.2%8,850.00c8,890.00c8,741.00c304,985
8,850.00c+200.00+2.3%8,650.00c8,923.00c8,650.00c343,688
8,650.00c-65.00-0.7%8,736.00c8,756.00c8,612.00c334,368
8,715.00c+228.00+2.7%8,654.00c8,715.00c8,400.00c216,855
8,487.00c+17.00+0.2%8,652.00c8,652.00c8,440.00c274,695
8,470.00c+105.00+1.3%8,400.00c8,479.00c8,250.00c267,902
Ticker
Stuttgart:DTT
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Datatec (JSE:DTC) Q4 2026 Earnings Call

    Tue, May 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Datatec (JSE:DTC) Q2 2026 Earnings Call

    Thu, Oct 30, 2025

    Watch Transcript

Latest news

Datatec to Present at the AI & Technology Virtual Investor Conference February 19th

Feb 13, 2026

Closed 7,661.00c (-1.1%) on Feb 13, 2026

All Datatec Limited news

Decks

Datatec Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest May 26, 2026
Decks
14 decks · latest Oct 30, 2026

Where Datatec Limited is listed

ListingExchangeCountryCurrency
JSE:DTC · Home listingJSESouth AfricaZAC
Frankfurt:DTTFrankfurtGermanyEUR
OTC:DTTLFOTCUnited StatesUSD
LS Exchange:914779LS ExchangeGermanyEUR
OTC:DTTLYOTCUnited StatesUSD
Lang & Schwarz:914779Lang & SchwarzGermanyEUR
Stuttgart:DTT · This pageStuttgartGermanyEUR
Dusseldorf:DTTDusseldorfGermanyEUR
Dusseldorf:DTT0DusseldorfGermanyEUR
Frankfurt:DTT0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Datatec Limited.