Stock listing
Stuttgart:DT7 China Datang Corp. Renewable Power Co. Ltd. Aktie
German listing (Stuttgart) of China Datang Corp. Renewable Power Co. Ltd. · home listing HKEX:1798
Follow China Datang Corp. Renewable Power Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1798
$0.95 HKD -0.01 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1798
- Day range
- $0.94 – $0.98 HKDNov 4, 2026
- Volume
- 6.99M sharesNov 4, 2026
- Market cap
- $2.38B HKDAt the close on Nov 4, 2026 · price × 2.50B shares outstanding
- 52-week range
- $0.88 – $2.57 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.72M HKDMedian day 7.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1798 · Home | $0.95 HKD | -0.005 (-0.5%) | 6,990,000 | $0.95 | $0.98 | $0.94 | $0.955 | Close on Nov 4, 2026 |
| Munich:DT7 | €0.101 EUR | -0.002 (-1.9%) | — | €0.101 | €0.101 | €0.101 | €0.103 | Close on Oct 27, 2026 |
| Frankfurt:DT7 | €0.09 EUR | +0.002 (+1.7%) | — | €0.09 | €0.09 | €0.09 | €0.089 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1798 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | -0.005 | -0.5% | $0.95 | $0.98 | $0.94 | 6,990,000 | |
| $0.955 | +0.03 | +3.2% | $0.93 | $0.96 | $0.915 | 17,121,000 | |
| $0.925 | +0.035 | +3.9% | $0.90 | $0.94 | $0.90 | 6,914,976 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.885 | 9,649,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.915 | $0.90 | 7,497,000 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.91 | $0.885 | 6,935,000 | |
| $0.88 | -0.015 | -1.7% | $0.90 | $0.905 | $0.88 | 8,046,964 | |
| $0.895 | -0.015 | -1.6% | $0.91 | $0.92 | $0.895 | 4,011,000 | |
| $0.91 | +0.01 | +1.1% | $0.895 | $0.925 | $0.89 | 6,657,000 | |
| $0.90 | -0.03 | -3.2% | $0.93 | $0.93 | $0.89 | 12,149,677 | |
| $0.93 | -0.035 | -3.6% | $0.965 | $0.965 | $0.93 | 6,078,984 | |
| $0.965 | -0.025 | -2.5% | $0.99 | $0.995 | $0.965 | 3,903,924 | |
| $0.99 | -0.005 | -0.5% | $1.005 | $1.015 | $0.97 | 61,339,012 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $1.01 | $0.97 | 12,489,000 | |
| $1.00 | +0.055 | +5.8% | $0.945 | $1.025 | $0.945 | 21,550,000 | |
| $0.945 | -0.015 | -1.6% | $0.965 | $0.965 | $0.935 | 11,181,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.995 | $0.96 | 7,210,000 | |
| $0.99 | +0.01 | +1.0% | $0.985 | $1.00 | $0.98 | 5,624,000 | |
| $0.98 | -0.04 | -3.9% | $1.01 | $1.025 | $0.98 | 11,168,710 | |
| $1.02 | +0.005 | +0.5% | $1.01 | $1.02 | $1.00 | 5,664,000 | |
| $1.015 | +0.015 | +1.5% | $1.01 | $1.03 | $1.01 | 2,722,000 | |
| $1.00 | 0.00 | 0.0% | $1.005 | $1.02 | $0.99 | 7,037,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.01 | $0.975 | 9,335,912 | |
| $0.98 | -0.005 | -0.5% | $0.995 | $1.015 | $0.97 | 19,928,000 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $1.00 | $0.985 | 7,054,000 | |
| $0.99 | 0.00 | 0.0% | $0.995 | $1.00 | $0.98 | 3,178,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.995 | $0.95 | 6,608,000 | |
| $0.99 | -0.03 | -2.9% | $1.01 | $1.015 | $0.985 | 5,665,000 | |
| $1.02 | -0.005 | -0.5% | $1.025 | $1.04 | $1.01 | 5,537,000 | |
| $1.025 | -0.025 | -2.4% | $1.045 | $1.055 | $1.01 | 7,985,840 | |
| $1.05 | +0.095 | +9.9% | $0.965 | $1.065 | $0.96 | 36,979,141 | |
| $0.955 | -0.08 | -7.7% | $1.035 | $1.04 | $0.955 | 35,867,000 | |
| $1.035 | -0.02 | -1.9% | $1.045 | $1.045 | $1.025 | 4,785,050 | |
| $1.055 | +0.025 | +2.4% | $1.01 | $1.075 | $1.01 | 10,666,602 | |
| $1.03 | -0.055 | -5.1% | $1.10 | $1.10 | $1.02 | 8,306,602 | |
| $1.085 | +0.01 | +0.9% | $1.09 | $1.12 | $1.08 | 8,476,000 | |
| $1.075 | -0.04 | -3.6% | $1.115 | $1.115 | $1.075 | 3,542,338 | |
| $1.115 | -0.03 | -2.6% | $1.145 | $1.145 | $1.11 | 4,213,000 | |
| $1.145 | +0.045 | +4.1% | $1.09 | $1.15 | $1.09 | 8,729,000 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.105 | $1.08 | 4,094,000 | |
| $1.10 | +0.015 | +1.4% | $1.09 | $1.115 | $1.09 | 2,622,000 | |
| $1.085 | +0.015 | +1.4% | $1.085 | $1.11 | $1.075 | 5,847,084 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.08 | $1.05 | 5,077,428 | |
| $1.05 | -0.05 | -4.5% | $1.095 | $1.095 | $1.05 | 8,655,589 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.09 | 10,296,231 | |
| $1.10 | -0.035 | -3.1% | $1.14 | $1.14 | $1.10 | 9,076,000 | |
| $1.135 | -0.065 | -5.4% | $1.175 | $1.18 | $1.13 | 6,930,000 | |
| $1.20 | +0.04 | +3.4% | $1.16 | $1.20 | $1.16 | 11,141,000 | |
| $1.16 | -0.015 | -1.3% | $1.175 | $1.205 | $1.16 | 8,409,000 | |
| $1.175 | +0.005 | +0.4% | $1.17 | $1.20 | $1.16 | 5,197,000 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.18 | $1.16 | 7,227,000 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.185 | $1.16 | 3,467,000 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.195 | $1.16 | 6,059,430 | |
| $1.165 | -0.015 | -1.3% | $1.17 | $1.18 | $1.155 | 3,519,000 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.19 | $1.175 | 2,931,000 | |
| $1.185 | +0.015 | +1.3% | $1.17 | $1.19 | $1.165 | 2,660,000 | |
| $1.17 | 0.00 | 0.0% | $1.185 | $1.185 | $1.155 | 2,041,655 | |
| $1.17 | +0.015 | +1.3% | $1.155 | $1.185 | $1.155 | 7,150,000 | |
| $1.155 | -0.05 | -4.1% | $1.20 | $1.20 | $1.15 | 13,071,000 | |
| $1.205 | +0.01 | +0.8% | $1.20 | $1.215 | $1.19 | 4,643,000 | |
| $1.195 | +0.055 | +4.8% | $1.14 | $1.21 | $1.14 | 16,227,384 | |
| $1.14 | -0.045 | -3.8% | $1.185 | $1.185 | $1.13 | 14,511,428 | |
| $1.185 | -0.05 | -4.0% | $1.22 | $1.22 | $1.175 | 9,306,000 | |
| $1.235 | +0.005 | +0.4% | $1.235 | $1.245 | $1.22 | 7,063,000 | |
| $1.23 | -0.035 | -2.8% | $1.265 | $1.27 | $1.23 | 3,847,000 |
- Ticker
- Stuttgart:DT7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Announcement on arrangement for payment of 2026 sixth tranche of ultra-short-term debentures
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.95 (-0.5%) on Nov 4, 2026
Financial information for the third quarter of 2026
Oct 29, 2026
Closed $0.89 (-2.2%) on Oct 30, 2026
Announcement on payment of 2026 interest for corporate bonds of 2025
Oct 28, 2026
Closed $0.91 (+1.1%) on Oct 29, 2026
Announcement - power generation for September 2026
Oct 20, 2026
Closed $0.93 (-3.6%) on Oct 21, 2026
Date of board meeting
Oct 16, 2026
Closed $0.965 (-2.5%) on Oct 20, 2026
Announcement on payment of 2026 interest for renewable corporate bonds of 2024
Oct 15, 2026
Closed $0.99 (-0.5%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.02 (+1.5%) on Oct 6, 2026
China Datang Corp. Renewable Power Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2019
Where China Datang Corp. Renewable Power Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1798 大唐新能源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C4U1 | LS Exchange | Germany | EUR |
| gettex:DT7 | gettex | Germany | EUR |
| Lang & Schwarz:A1C4U1 | Lang & Schwarz | Germany | EUR |
| Munich:DT7 | Munich | Germany | EUR |
| Dusseldorf:DT7 | Dusseldorf | Germany | EUR |
| Frankfurt:DT7 | Frankfurt | Germany | EUR |
| Stuttgart:DT7 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Datang Corp. Renewable Power Co. Ltd.