Stock listing
Xetra:PNE3 Pne AG Aktie
Home listing (Xetra) of Pne AG
Follow Pne AG into a list and get an email when it puts out news.
Share price · XETR:PNE3
€5.49 EUR +0.02 (+0.4%)
Close on Oct 27, 2026
- Day range
- €5.35 – €5.50 EUROct 27, 2026
- Volume
- 24,121 sharesOct 27, 2026
- Market cap
- €420.6M EURAt the close on Oct 27, 2026 · price × 76.60M shares outstanding
- 52-week range
- €5.34 – €11.86 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PNE3 · Home | €5.49 EUR | +0.02 (+0.4%) | 24,121 | €5.42 | €5.50 | €5.35 | €5.47 | Close on Oct 27, 2026 |
| Frankfurt:PNE3 | €5.36 EUR | -0.06 (-1.1%) | — | €5.36 | €5.36 | €5.36 | €5.42 | Close on Oct 27, 2026 |
| Munich:PNE3 | €5.46 EUR | -0.15 (-2.7%) | — | €5.46 | €5.46 | €5.46 | €5.61 | Close on Oct 27, 2026 |
| Dusseldorf:PNE3 | €5.40 EUR | 0.00 (0.0%) | — | €5.40 | €5.40 | €5.36 | €5.40 | Close on Oct 27, 2026 |
| Hamburg:PNE3 | €5.38 EUR | -0.02 (-0.4%) | — | €5.38 | €5.38 | €5.38 | €5.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:PNE3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.49 | +0.02 | +0.4% | €5.42 | €5.50 | €5.35 | 24,121 | |
| €5.47 | +0.09 | +1.7% | €5.48 | €5.53 | €5.34 | 33,516 | |
| €5.38 | -0.12 | -2.2% | €5.66 | €5.66 | €5.38 | 78,218 | |
| €5.50 | -0.15 | -2.7% | €5.56 | €5.63 | €5.47 | 34,551 | |
| €5.65 | +0.14 | +2.5% | €5.48 | €5.70 | €5.48 | 27,784 | |
| €5.51 | -0.13 | -2.3% | €5.60 | €5.60 | €5.43 | 77,511 | |
| €5.64 | -0.06 | -1.1% | €5.80 | €5.92 | €5.64 | 78,786 | |
| €5.70 | +0.13 | +2.3% | €5.68 | €5.90 | €5.56 | 170,444 | |
| €5.57 | -0.14 | -2.5% | €5.64 | €5.81 | €5.40 | 281,341 | |
| €5.71 | -1.39 | -19.6% | €5.91 | €6.00 | €5.71 | 540,673 | |
| €7.10 | -0.15 | -2.1% | €7.10 | €7.23 | €7.10 | 72,864 | |
| €7.25 | +0.06 | +0.8% | €7.20 | €7.37 | €7.15 | 26,023 | |
| €7.19 | +0.03 | +0.4% | €7.15 | €7.22 | €7.08 | 18,393 | |
| €7.16 | 0.00 | 0.0% | €7.08 | €7.19 | €7.06 | 23,774 | |
| €7.16 | -0.09 | -1.2% | €7.10 | €7.23 | €7.10 | 20,000 | |
| €7.25 | +0.16 | +2.3% | €7.06 | €7.26 | €7.06 | 25,428 | |
| €7.09 | -0.08 | -1.1% | €7.10 | €7.20 | €7.07 | 26,608 | |
| €7.17 | +0.02 | +0.3% | €7.03 | €7.25 | €7.00 | 28,153 | |
| €7.15 | -0.06 | -0.8% | €7.26 | €7.26 | €7.09 | 20,899 | |
| €7.21 | 0.00 | 0.0% | €7.22 | €7.24 | €7.11 | 37,275 | |
| €7.21 | +0.16 | +2.3% | €6.97 | €7.28 | €6.97 | 37,952 | |
| €7.05 | +0.09 | +1.3% | €6.90 | €7.05 | €6.90 | 19,170 | |
| €6.96 | -0.12 | -1.7% | €7.02 | €7.08 | €6.92 | 30,503 | |
| €7.08 | -0.15 | -2.1% | €7.00 | €7.10 | €6.97 | 54,112 | |
| €7.23 | +0.20 | +2.8% | €6.95 | €7.28 | €6.95 | 35,680 | |
| €7.03 | -0.01 | -0.1% | €6.95 | €7.15 | €6.95 | 37,692 | |
| €7.04 | -0.11 | -1.5% | €7.11 | €7.11 | €6.96 | 55,003 | |
| €7.15 | -0.10 | -1.4% | €7.30 | €7.30 | €7.05 | 90,118 | |
| €7.25 | +0.08 | +1.1% | €7.04 | €7.25 | €7.04 | 21,189 | |
| €7.17 | -0.05 | -0.7% | €7.24 | €7.26 | €7.13 | 32,093 | |
| €7.22 | +0.08 | +1.1% | €7.20 | €7.33 | €7.05 | 63,516 | |
| €7.14 | -0.16 | -2.2% | €7.29 | €7.29 | €7.11 | 24,394 | |
| €7.30 | +0.06 | +0.8% | €7.26 | €7.30 | €7.12 | 34,643 | |
| €7.24 | -0.01 | -0.1% | €7.11 | €7.34 | €7.11 | 79,897 | |
| €7.25 | -0.05 | -0.7% | €7.48 | €7.48 | €7.25 | 71,046 | |
| €7.30 | -0.06 | -0.8% | €7.34 | €7.42 | €7.30 | 54,427 | |
| €7.36 | +0.02 | +0.3% | €7.36 | €7.55 | €7.34 | 64,513 | |
| €7.34 | +0.22 | +3.1% | €7.18 | €7.50 | €7.18 | 43,412 | |
| €7.12 | +0.02 | +0.3% | €7.12 | €7.17 | €7.04 | 22,181 | |
| €7.10 | -0.03 | -0.4% | €7.16 | €7.16 | €7.10 | 32,425 | |
| €7.13 | -0.19 | -2.6% | €7.36 | €7.37 | €7.13 | 41,855 | |
| €7.32 | 0.00 | 0.0% | €7.31 | €7.37 | €7.24 | 78,569 | |
| €7.32 | +0.03 | +0.4% | €7.32 | €7.40 | €7.30 | 49,542 | |
| €7.29 | -0.06 | -0.8% | €7.39 | €7.41 | €7.26 | 31,539 | |
| €7.35 | +0.12 | +1.7% | €7.30 | €7.47 | €7.19 | 81,944 | |
| €7.23 | -0.03 | -0.4% | €7.34 | €7.38 | €7.23 | 55,406 | |
| €7.26 | +0.21 | +3.0% | €7.06 | €7.32 | €7.06 | 53,069 | |
| €7.05 | -0.06 | -0.8% | €7.20 | €7.30 | €7.02 | 127,937 | |
| €7.11 | -0.09 | -1.2% | €7.20 | €7.35 | €7.11 | 58,931 | |
| €7.20 | -0.04 | -0.6% | €7.49 | €7.49 | €7.12 | 112,112 | |
| €7.24 | -0.16 | -2.2% | €7.35 | €7.40 | €7.24 | 35,952 | |
| €7.40 | +0.14 | +1.9% | €7.54 | €7.55 | €7.38 | 67,035 | |
| €7.26 | -0.18 | -2.4% | €7.49 | €7.49 | €7.12 | 130,069 | |
| €7.44 | -0.26 | -3.4% | €7.88 | €7.89 | €7.44 | 300,571 | |
| €7.70 | -0.26 | -3.3% | €7.80 | €7.87 | €7.41 | 582,189 | |
| €7.96 | -1.93 | -19.5% | €8.85 | €8.85 | €7.76 | 817,208 | |
| €9.89 | -0.49 | -4.7% | €10.32 | €10.38 | €9.76 | 54,882 | |
| €10.38 | +0.08 | +0.8% | €10.40 | €10.42 | €10.20 | 14,733 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.44 | €10.08 | 37,322 | |
| €10.30 | -0.28 | -2.6% | €10.50 | €10.60 | €10.30 | 57,378 | |
| €10.58 | +0.06 | +0.6% | €10.56 | €10.70 | €10.52 | 28,238 | |
| €10.52 | -0.04 | -0.4% | €10.60 | €10.60 | €10.30 | 21,562 | |
| €10.56 | -0.24 | -2.2% | €10.76 | €10.88 | €10.38 | 40,321 | |
| €10.80 | +0.14 | +1.3% | €10.64 | €10.82 | €10.62 | 23,672 | |
| €10.66 | +0.10 | +0.9% | €10.44 | €10.66 | €10.44 | 20,092 | |
| €10.56 | 0.00 | 0.0% | €10.54 | €10.72 | €10.54 | 34,191 | |
| €10.56 | -0.10 | -0.9% | €10.60 | €10.68 | €10.54 | 32,273 |
- Ticker
- Xetra:PNE3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
PNE AG adjusts guidance for 2026
Latest news
PNE AG adjusts guidance for 2026
Oct 13, 2026
Closed €5.71 (-19.6%) on Oct 14, 2026
PNE Group once again sells a wind farm project in Poland to worldwide active energy utility
Sep 29, 2026
Closed €7.21 (+2.3%) on Sep 29, 2026
Half-year results: PNE holds its own amid challenging conditions
Aug 13, 2026
Closed €7.44 (-3.4%) on Aug 13, 2026
PNE AG updates on ongoing sales process
Aug 10, 2026
Closed €7.96 (-19.5%) on Aug 11, 2026
PNE sells two wind farm projects to private investors
Aug 5, 2026
Closed €10.30 (-2.6%) on Aug 5, 2026
PNE Group receives permits for wind energy projects totalling around 188 MW in Germany in the first half of 2026
Jul 20, 2026
Closed €10.66 (-1.3%) on Jul 20, 2026
PNE Group wins tender in France for the “Oinville-Saint-Liphard” wind farm
Jul 13, 2026
Closed €10.66 (0.0%) on Jul 13, 2026
PNE sells 10.8 MW “Romescamps” wind farm project in France
Jul 7, 2026
Closed €10.56 (-2.0%) on Jul 7, 2026
PNE successful in onshore wind energy tender on May 1, 2026
Jun 29, 2026
Closed €10.64 (-0.7%) on Jun 29, 2026
PNE Group commissions “Gnutz Ost” wind farm – 18 MW for sustainable energy supply
Jun 24, 2026
Closed €10.84 (-3.0%) on Jun 24, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 13 slides · May 8, 2024
Investor Presentation (May 2024)
Investor deck · 33 slides · May 2024
Investor Presentation (April 2024)
Investor deck · 34 slides · April 2024
Investor Presentation (April 2024)
Investor deck · 34 slides · April 2024
Pne AG on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 21 decks · latest May 8, 2024
Where Pne AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PNE3 · Home listing · This page | Xetra | Germany | EUR |
| gettex:PNE3 | gettex | Germany | EUR |
| Tradegate:PNE3 | Tradegate | Germany | EUR |
| LS Exchange:A0JBPG | LS Exchange | Germany | EUR |
| Frankfurt:PNE3 | Frankfurt | Germany | EUR |
| Stuttgart:PNE3 | Stuttgart | Germany | EUR |
| Milan:1PNE | Milan | Italy | EUR |
| Lang & Schwarz:A0JBPG | Lang & Schwarz | Germany | EUR |
| LSIN:0KUY | LSIN | United Kingdom | EUR |
| EUROTLX:4PNE | EUROTLX | Italy | EUR |
| BX Swiss:PNE3 | BX Swiss | Switzerland | CHF |
| Munich:PNE3 | Munich | Germany | EUR |
| Dusseldorf:PNE3 | Dusseldorf | Germany | EUR |
| Hamburg:PNE3 | Hamburg | Germany | EUR |
| Hanover:PNE3 | Hanover | Germany | EUR |
| Aquis:PNE3D | Aquis | United Kingdom | EUR |
| Aquis:PNE3D | Aquis | United Kingdom | EUR |
| Turquoise:PNE3D | Turquoise | United Kingdom | EUR |
| VIE:PNE3 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Pne AG.