Stock listing

BIST:METEN METGUN Enerji Yatirimlari A.S. Hisse

Follow METGUN Enerji Yatirimlari A.S. into a list and get an email when it puts out news.

Share price · BIST:METEN

20.40 TRY +0.50 (+2.5%)

Close on Oct 20, 2026

Past month -15.7% · daily closes, Jul 29, 2026 – Oct 20, 2026, adjusted for splits
Day range
19.61 – 20.46 TRYOct 20, 2026
Volume
7.64M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 20, 2026 · BIST:METEN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.40+0.50+2.5%20.0020.4619.617,636,468
19.90-0.10-0.5%19.9720.4819.7616,937,778
20.00-0.22-1.1%19.9020.1419.546,534,974
20.22-0.42-2.0%20.5220.5820.105,259,026
20.64-0.16-0.8%20.8021.1020.626,632,831
20.80-0.04-0.2%20.8420.8420.345,855,154
20.84+0.28+1.4%20.6020.9820.409,373,709
20.56+0.12+0.6%20.4420.6419.8511,305,975
20.44+0.14+0.7%20.3620.5820.105,715,444
20.30-0.46-2.2%21.0021.0020.068,922,011
20.76+0.66+3.3%20.0020.9820.0014,115,075
20.10+0.66+3.4%20.5820.7019.5619,471,045
19.44+0.42+2.2%19.0319.4818.7411,635,751
19.02+0.69+3.8%18.3319.1618.3311,160,886
18.33+0.05+0.3%18.2818.5418.086,511,657
18.28+0.78+4.5%17.6018.3417.569,588,266
17.50-0.84-4.6%18.2818.3416.5115,301,014
18.34+0.29+1.6%18.2518.6818.068,480,481
18.05-0.03-0.2%18.0818.4017.908,932,128
18.08-0.26-1.4%18.3918.5017.729,487,638
18.34+0.40+2.2%17.9218.4017.7312,696,752
17.94+0.54+3.1%17.0018.1817.0019,674,803
17.40-0.13-0.7%17.5017.7017.0019,607,594
17.53+0.53+3.1%16.5417.8415.3059,187,029
17.00-0.90-5.0%17.9018.0016.1123,261,139
17.90-1.09-5.7%19.0219.6417.7518,591,536
18.99-0.16-0.8%19.0319.2718.8712,265,346
19.15-0.99-4.9%19.9320.2619.1020,462,272
20.14+1.16+6.1%18.9820.8418.7563,374,773
18.98-0.40-2.1%19.3819.3818.8517,639,634
19.38+0.03+0.2%19.3519.6618.8217,563,876
19.35+0.45+2.4%18.9019.8018.7619,823,875
18.90+0.15+0.8%18.7519.2818.5020,458,346
18.75-0.85-4.3%19.6019.9818.7421,059,647
19.60-1.06-5.1%20.6620.7819.3624,824,670
20.66+0.50+2.5%20.1620.8419.1849,470,843
20.16-1.94-8.8%21.4421.6819.8942,739,461
22.10-1.18-5.1%23.3623.6021.9833,009,453
23.28+0.50+2.2%22.9024.3222.7859,877,169
22.78-0.52-2.2%23.4223.6022.5854,510,019
23.30-0.90-3.7%24.2025.5623.0059,927,915
24.20-1.80-6.9%25.6025.7623.8478,274,814
26.00-2.88-10.0%29.8630.8626.00101,307,463
28.88+2.62+10.0%26.3228.8826.30109,531,035
26.26+1.26+5.0%25.8827.5024.60120,303,913
25.00+2.26+9.9%23.7025.0022.0296,146,199
22.74+2.06+10.0%21.5022.7421.0226,334,773
20.68+0.34+1.7%20.7020.9420.2028,460,681
20.34-0.54-2.6%20.6821.5020.2230,456,477
20.88-0.50-2.3%21.4023.2020.8884,291,285
21.38+1.18+5.8%20.1821.7819.8072,467,511
20.20+0.68+3.5%19.9721.4419.4055,105,784
19.52-0.04-0.2%20.0020.8219.3068,048,875
19.56+1.77+9.9%17.7219.5617.4565,906,435
17.79-0.76-4.1%18.4518.6717.6644,069,481
18.55+0.90+5.1%17.5319.2517.5290,604,434
17.65-1.96-10.0%19.8920.0617.6597,975,011
19.61-2.17-10.0%21.0021.0619.61204,189,538
21.78-2.42-10.0%26.6226.6221.7853,077,674
24.20——24.2024.2024.201,427,327
Ticker
BIST:METEN
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about METGUN Enerji Yatirimlari A.S.