Stock listing
Stuttgart:CSH Cenit AG Aktie
German listing (Stuttgart) of Cenit AG · home listing Xetra:CSH
Follow Cenit AG into a list and get an email when it puts out news.
Home listing price · XETR:CSH
€8.68 EUR -0.04 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSH
- Day range
- €8.68 – €8.92 EUROct 30, 2026
- Volume
- 4,034 sharesOct 30, 2026
- Market cap
- €74.48M EURAt the close on Oct 30, 2026 · price × 8.58M shares outstanding
- 52-week range
- €5.78 – €9.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €77,389 EURMedian day 5,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSH · Home | €8.68 EUR | -0.04 (-0.5%) | 4,034 | €8.82 | €8.92 | €8.68 | €8.72 | Close on Oct 30, 2026 |
| Frankfurt:CSH | €8.58 EUR | +0.08 (+0.9%) | — | €8.58 | €8.58 | €8.58 | €8.50 | Close on Oct 30, 2026 |
| Dusseldorf:CSH | €8.50 EUR | -0.18 (-2.1%) | — | €8.58 | €8.66 | €8.48 | €8.68 | Close on Oct 30, 2026 |
| Munich:CSH | €8.78 EUR | +0.12 (+1.4%) | — | €8.78 | €8.78 | €8.78 | €8.66 | Close on Oct 27, 2026 |
| Hamburg:CSH | €8.60 EUR | -0.14 (-1.6%) | — | €8.60 | €8.60 | €8.60 | €8.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CSH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.68 | -0.04 | -0.5% | €8.82 | €8.92 | €8.68 | 4,034 | |
| €8.72 | +0.12 | +1.4% | €8.50 | €8.84 | €8.48 | 5,740 | |
| €8.60 | -0.26 | -2.9% | €8.74 | €8.86 | €8.50 | 1,314 | |
| €8.86 | -0.04 | -0.4% | €8.94 | €8.94 | €8.48 | 9,871 | |
| €8.90 | +0.28 | +3.2% | €8.74 | €9.00 | €8.62 | 6,406 | |
| €8.62 | -0.16 | -1.8% | €8.74 | €8.74 | €8.62 | 1,130 | |
| €8.78 | -0.02 | -0.2% | €8.94 | €9.06 | €8.78 | 5,397 | |
| €8.80 | -0.20 | -2.2% | €8.86 | €8.94 | €8.80 | 506 | |
| €9.00 | -0.20 | -2.2% | €9.08 | €9.08 | €8.80 | 3,252 | |
| €9.20 | +0.08 | +0.9% | €9.12 | €9.20 | €9.00 | 781 | |
| €9.12 | +0.08 | +0.9% | €9.02 | €9.22 | €9.00 | 5,559 | |
| €9.04 | +0.18 | +2.0% | €8.88 | €9.04 | €8.76 | 5,188 | |
| €8.86 | -0.34 | -3.7% | €9.26 | €9.32 | €8.64 | 14,592 | |
| €9.20 | -0.08 | -0.9% | €9.30 | €9.30 | €9.20 | 5,214 | |
| €9.28 | -0.02 | -0.2% | €9.14 | €9.48 | €9.14 | 8,456 | |
| €9.30 | +0.36 | +4.0% | €8.88 | €9.30 | €8.80 | 22,658 | |
| €8.94 | -0.20 | -2.2% | €9.14 | €9.14 | €8.70 | 4,283 | |
| €9.14 | +0.14 | +1.6% | €8.92 | €9.16 | €8.92 | 4,957 | |
| €9.00 | -0.02 | -0.2% | €9.06 | €9.06 | €8.80 | 15,700 | |
| €9.02 | +0.14 | +1.6% | €8.88 | €9.06 | €8.72 | 2,794 | |
| €8.88 | -0.12 | -1.3% | €8.88 | €8.94 | €8.70 | 281 | |
| €9.00 | +0.10 | +1.1% | €9.00 | €9.00 | €8.80 | 39,824 | |
| €8.90 | 0.00 | 0.0% | €8.80 | €9.00 | €8.80 | 17,802 | |
| €8.90 | +0.16 | +1.8% | €8.94 | €9.08 | €8.74 | 53,475 | |
| €8.74 | +0.12 | +1.4% | €8.60 | €8.80 | €8.60 | 21,095 | |
| €8.62 | +0.28 | +3.4% | €8.32 | €8.62 | €8.24 | 68,702 | |
| €8.34 | +0.06 | +0.7% | €8.34 | €8.54 | €8.24 | 14,714 | |
| €8.28 | +0.12 | +1.5% | €8.10 | €8.36 | €8.10 | 10,300 | |
| €8.16 | -0.14 | -1.7% | €8.24 | €8.24 | €8.00 | 13,907 | |
| €8.30 | +0.34 | +4.3% | €7.96 | €8.30 | €7.94 | 9,768 | |
| €7.96 | +0.04 | +0.5% | €7.98 | €8.10 | €7.80 | 5,239 | |
| €7.92 | +0.32 | +4.2% | €7.64 | €8.10 | €7.64 | 16,005 | |
| €7.60 | +0.06 | +0.8% | €7.52 | €7.74 | €7.50 | 15,677 | |
| €7.54 | 0.00 | 0.0% | €7.60 | €7.68 | €7.42 | 1,805 | |
| €7.54 | -0.10 | -1.3% | €7.74 | €7.82 | €7.54 | 10,913 | |
| €7.64 | +0.10 | +1.3% | €7.48 | €7.74 | €7.48 | 4,446 | |
| €7.54 | +0.04 | +0.5% | €7.54 | €7.54 | €7.40 | 10,884 | |
| €7.50 | -0.20 | -2.6% | €7.78 | €7.78 | €7.48 | 2,542 | |
| €7.70 | +0.10 | +1.3% | €7.74 | €7.80 | €7.66 | 2,381 | |
| €7.60 | +0.18 | +2.4% | €7.50 | €7.64 | €7.36 | 17,088 | |
| €7.42 | +0.08 | +1.1% | €7.36 | €7.44 | €7.34 | 5,685 | |
| €7.34 | +0.10 | +1.4% | €7.22 | €7.44 | €7.22 | 2,179 | |
| €7.24 | +0.22 | +3.1% | €7.00 | €7.46 | €7.00 | 7,560 | |
| €7.02 | -0.04 | -0.6% | €7.24 | €7.24 | €7.02 | 4,979 | |
| €7.06 | 0.00 | 0.0% | €7.00 | €7.06 | €7.00 | 1,163 | |
| €7.06 | +0.06 | +0.9% | €6.98 | €7.06 | €6.98 | 109 | |
| €7.00 | +0.04 | +0.6% | €7.12 | €7.12 | €6.82 | 5,945 | |
| €6.96 | +0.10 | +1.5% | €6.90 | €7.04 | €6.90 | 12,548 | |
| €6.86 | -0.20 | -2.8% | €7.06 | €7.06 | €6.82 | 1,676 | |
| €7.06 | -0.04 | -0.6% | €7.24 | €7.24 | €7.00 | 7,937 | |
| €7.10 | +0.06 | +0.9% | €7.00 | €7.24 | €7.00 | 3,313 | |
| €7.04 | +0.14 | +2.0% | €7.04 | €7.06 | €6.94 | 3,205 | |
| €6.90 | +0.04 | +0.6% | €6.86 | €6.94 | €6.82 | 827 | |
| €6.86 | -0.02 | -0.3% | €6.92 | €6.94 | €6.86 | 1,912 | |
| €6.88 | +0.08 | +1.2% | €6.80 | €6.94 | €6.80 | 1,966 | |
| €6.80 | -0.02 | -0.3% | €6.78 | €6.80 | €6.78 | 2,834 | |
| €6.82 | 0.00 | 0.0% | €6.80 | €6.84 | €6.80 | 1,818 | |
| €6.82 | 0.00 | 0.0% | €6.76 | €6.82 | €6.76 | 1,932 | |
| €6.82 | +0.06 | +0.9% | €6.92 | €6.92 | €6.80 | 635 | |
| €6.76 | +0.02 | +0.3% | €6.74 | €6.82 | €6.74 | 8,362 | |
| €6.74 | -0.08 | -1.2% | €6.82 | €6.82 | €6.74 | 10,656 | |
| €6.82 | 0.00 | 0.0% | €6.82 | €7.00 | €6.80 | 4,330 | |
| €6.82 | +0.10 | +1.5% | €6.82 | €6.90 | €6.82 | 517 | |
| €6.72 | -0.06 | -0.9% | €6.74 | €6.88 | €6.70 | 13,035 | |
| €6.78 | +0.14 | +2.1% | €6.66 | €6.90 | €6.54 | 35,568 | |
| €6.64 | -0.81 | -10.9% | €7.42 | €7.58 | €6.64 | 30,398 | |
| €7.45 | +0.01 | +0.1% | €7.236 | €7.45 | €7.236 | 2,403 |
- Ticker
- Stuttgart:CSH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
CENIT AG: Supervisory Board Elects New Chairman and Vice Chairman
Latest news
CENIT AG: Supervisory Board Elects New Chairman and Vice Chairman
Sep 30, 2026
Closed €8.90 (0.0%) on Sep 30, 2026
CENIT has decided to increase its stake in ISR Information Products AG from 74.9% to 100%
Jul 7, 2026
Closed €7.76 (-8.1%) on Jul 7, 2026
Transformation on track: CENIT shows significant increase in profitability in the first quarter of 2026
May 12, 2026
Closed €6.74 (+3.1%) on May 12, 2026
CENIT AG implements change in stock exchange segment: Entry into the Scale segment as of April 30, 2026
Apr 29, 2026
Closed €6.56 (+0.6%) on Apr 29, 2026
CENIT AG: Change of CEO at CENIT AG
Apr 15, 2026
Closed €6.80 (0.0%) on Apr 15, 2026
CENIT reports a strong fiscal year 2025 and looks confidently toward the current year (EBITDA Forecast 2026 +46.6%)
Apr 9, 2026
Closed €6.34 (+2.3%) on Apr 9, 2026
CENIT AG decides to switch from the Regulated Market (Prime Standard) to the Scale Segment of the Frankfurt Stock Exchange
Mar 26, 2026
Closed €6.44 (-3.6%) on Mar 26, 2026
CENIT concludes fiscal year 2025 with a strong operational Q4 and looks confidently toward the current year (EBITDA Forecast 2026 +46.6%)
Mar 24, 2026
Closed €6.30 (+5.0%) on Mar 24, 2026
Embracing Change: CENIT shows initial results of regained operational profitability with a strong Q3
Nov 6, 2025
Closed €7.12 (+1.7%) on Nov 6, 2025
Financings
Rights offering of new shares (capital increase with subscription rights)
Jul 7, 2026 · US$12.46M
Announced: €10.9M
Buyers: PRIMEPULSE SE (major shareholder backing the capital increase)
Use of proceeds: To finance increasing its stake in ISR Information Products AG from 74.9% to 100%
Decks
Investor Day (May 2012)
Investor day · 54 slides · May 15, 2012
CENIT AG Systemhaus — Shareholder Meeting (May 2008)
Shareholder meeting · 31 slides · May 30, 2008
Shareholder Meeting (June 2007)
Shareholder meeting · 27 slides · Jun 20, 2007
CENIT AG Systemhaus — Shareholder Meeting (June 2006)
Shareholder meeting · 35 slides · Jun 13, 2006
Cenit AG on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 4 decks · latest May 15, 2012
Where Cenit AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSH · Home listing | Xetra | Germany | EUR |
| gettex:CSH | gettex | Germany | EUR |
| Tradegate:CSH | Tradegate | Germany | EUR |
| LS Exchange:540710 | LS Exchange | Germany | EUR |
| Lang & Schwarz:540710 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CSH · This page | Stuttgart | Germany | EUR |
| LSE:0MUF | LSE | United Kingdom | EUR |
| Aquis:CSHD | Aquis | United Kingdom | EUR |
| Frankfurt:CSH | Frankfurt | Germany | EUR |
| BX Swiss:CSH | BX Swiss | Switzerland | CHF |
| Dusseldorf:CSH | Dusseldorf | Germany | EUR |
| Munich:CSH | Munich | Germany | EUR |
| Turquoise:CSHD | Turquoise | United Kingdom | EUR |
| VIE:CSH | Vienna | Austria | EUR |
| Aquis:CSHD | Aquis | United Kingdom | EUR |
| Hamburg:CSH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Cenit AG.