Stock listing
Stuttgart:CQ4 Mandrake Resources Ltd Aktie
German listing (Stuttgart) of Mandrake Resources Ltd · home listing ASX:MAN
Follow Mandrake Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:MAN
$0.019 AUD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MAN
- Day range
- $0.019 – $0.019 AUDOct 30, 2026
- Volume
- 120,000 sharesOct 30, 2026
- Market cap
- $11.92M AUDAt the close on Oct 30, 2026 · price × 627.3M shares outstanding
- 52-week range
- $0.019 – $0.029 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,089 AUDMedian day 99,284 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAN · Home | $0.019 AUD | 0.000 (0.0%) | 120,000 | $0.019 | $0.019 | $0.019 | $0.019 | Close on Oct 30, 2026 |
| Frankfurt:CQ4 | €0.011 EUR | -0.001 (-8.3%) | — | €0.011 | €0.011 | €0.011 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 120,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 500,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 73,808 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 3,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 503,024 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 167,455 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 129,734 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 332,880 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 446,281 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,627,794 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 250,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 784,200 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 23,377 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 125,263 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 27,843 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 476,544 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 110,692 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 3,312,665 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50,000 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 425 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 726,428 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 9,605,078 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 10,260 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 195,469 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 368,468 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 75,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 74,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 427,966 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 43,776 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 20,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 190,294 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 43,372 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 797,716 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 846,246 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 22,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 2,289,214 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 896,242 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 5,608,533 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 800,000 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 203,589 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 1,615,072 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 273,466 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 361,116 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,000 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,113,045 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 971,950 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 99,284 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 4,289,517 |
- Ticker
- Stuttgart:CQ4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Drilling completed at Berinka Pine Creek Gold-Copper Project
Latest news
Drilling completed at Berinka Pine Creek Gold-Copper Project
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.019 (0.0%) on Oct 28, 2026
Drilling commenced at Berinka Pine Creek Gold-Copper Project
Oct 11, 2026
Closed $0.02 (0.0%) on Oct 12, 2026
Berinka Drill Permit Approved
Sep 17, 2026
Closed $0.02 (0.0%) on Sep 18, 2026
Bulk Brine Production Complete at Utah Lithium Project
Sep 14, 2026
Closed $0.019 (0.0%) on Sep 15, 2026
Bulk Brine Production Commences at Utah Lithium Project
Aug 11, 2026
Closed $0.02 (0.0%) on Aug 12, 2026
Tenure optimisation at Utah Lithium ahead of well re-entry
Aug 3, 2026
Closed $0.02 (0.0%) on Aug 4, 2026
Bulk Brine Production at Utah Lithium Project
Jul 5, 2026
Closed $0.021 (0.0%) on Jul 6, 2026
Drilling contract signed for Berinka Pine Creek AuCu Project
Jun 18, 2026
Closed $0.022 (+4.8%) on Jun 19, 2026
Utah Lithium Project - Competing Tenure
Apr 24, 2026
Closed $0.022 (-4.3%) on Apr 27, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 13 slides · Nov 6, 2024
Investor Presentation (September 2024)
Investor deck · 15 slides · Sep 18, 2024
Investor Presentation (July 2023)
Investor deck · 17 slides · Jul 25, 2023
Investor Presentation (March 2023)
Investor deck · 14 slides · March 2023
Mandrake Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 7 decks · latest Nov 6, 2024
Where Mandrake Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAN · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A2PP4Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PP4Y | LS Exchange | Germany | EUR |
| Frankfurt:CQ4 | Frankfurt | Germany | EUR |
| Stuttgart:CQ4 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mandrake Resources Ltd.