Stock listing
Stuttgart:CM8 Compass Minerals Intl Inc Aktie
German listing (Stuttgart) of Compass Minerals Intl Inc · home listing NYSE:CMP
Follow Compass Minerals Intl Inc into a list and get an email when it puts out news.
Home listing price · NYSE:CMP
$22.00 USD +0.17 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMP
- Day range
- $21.41 – $22.11 USDOct 20, 2026
- Volume
- 335,868 sharesOct 20, 2026
- Market cap
- $923.6M USDAt the close on Oct 20, 2026 · price × 41.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMP · Home | $22.00 USD | +0.17 (+0.8%) | 335,868 | $21.69 | $22.11 | $21.41 | $21.83 | Close on Oct 20, 2026 |
| Frankfurt:CM8 | €19.20 EUR | -0.50 (-2.5%) | — | €19.50 | €19.50 | €19.20 | €19.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | +0.17 | +0.8% | $21.69 | $22.11 | $21.41 | 335,868 | |
| $21.83 | -0.43 | -1.9% | $22.43 | $22.43 | $21.72 | 307,647 | |
| $22.26 | -0.33 | -1.5% | $22.60 | $22.88 | $22.19 | 315,201 | |
| $22.59 | +0.40 | +1.8% | $22.20 | $22.66 | $21.86 | 252,200 | |
| $22.19 | -1.03 | -4.4% | $22.82 | $22.88 | $22.05 | 278,200 | |
| $23.22 | +0.34 | +1.5% | $22.94 | $23.26 | $22.78 | 275,942 | |
| $22.88 | +0.09 | +0.4% | $22.72 | $23.12 | $22.66 | 184,600 | |
| $22.79 | -0.29 | -1.3% | $23.28 | $23.40 | $22.66 | 326,900 | |
| $23.08 | +0.51 | +2.3% | $22.36 | $23.11 | $22.36 | 588,300 | |
| $22.57 | -0.13 | -0.6% | $22.30 | $22.64 | $22.05 | 322,300 | |
| $22.70 | +0.04 | +0.2% | $22.78 | $23.03 | $22.49 | 340,800 | |
| $22.66 | +0.46 | +2.1% | $22.30 | $23.10 | $21.89 | 300,800 | |
| $22.20 | +0.39 | +1.8% | $22.16 | $22.36 | $21.98 | 288,200 | |
| $21.81 | -0.23 | -1.0% | $21.84 | $21.92 | $21.13 | 505,300 | |
| $22.04 | -0.01 | 0.0% | $22.22 | $22.39 | $21.83 | 503,700 | |
| $22.05 | -0.34 | -1.5% | $22.44 | $22.44 | $22.02 | 294,200 | |
| $22.39 | -0.23 | -1.0% | $22.10 | $22.43 | $21.72 | 286,900 | |
| $22.62 | -0.13 | -0.6% | $22.72 | $22.81 | $22.41 | 301,500 | |
| $22.75 | -0.45 | -1.9% | $23.14 | $23.14 | $22.55 | 462,500 | |
| $23.20 | -0.60 | -2.5% | $23.52 | $23.61 | $23.06 | 261,000 | |
| $23.80 | +0.23 | +1.0% | $23.78 | $24.19 | $23.58 | 489,800 | |
| $23.57 | -0.30 | -1.3% | $23.85 | $24.07 | $23.49 | 390,700 | |
| $23.87 | -0.03 | -0.1% | $23.92 | $24.00 | $23.37 | 786,032 | |
| $23.90 | +0.03 | +0.1% | $24.43 | $24.43 | $23.84 | 229,100 | |
| $23.87 | -0.06 | -0.3% | $24.18 | $24.25 | $23.58 | 386,100 | |
| $23.93 | -0.13 | -0.5% | $23.99 | $24.02 | $23.46 | 274,800 | |
| $24.06 | -0.74 | -3.0% | $24.21 | $24.41 | $23.91 | 346,500 | |
| $24.80 | -0.27 | -1.1% | $25.19 | $25.46 | $24.77 | 424,100 | |
| $25.07 | -0.56 | -2.2% | $24.99 | $25.50 | $24.46 | 508,500 | |
| $25.63 | -0.16 | -0.6% | $25.99 | $26.13 | $25.35 | 489,600 | |
| $25.79 | +0.47 | +1.9% | $25.49 | $26.11 | $25.45 | 297,500 | |
| $25.32 | +0.18 | +0.7% | $25.07 | $25.59 | $25.02 | 362,400 | |
| $25.14 | -0.45 | -1.8% | $26.14 | $26.34 | $24.81 | 259,100 | |
| $25.59 | +1.16 | +4.7% | $24.80 | $25.82 | $24.80 | 470,600 | |
| $24.43 | -0.43 | -1.7% | $24.34 | $24.75 | $24.17 | 452,000 | |
| $24.86 | +0.24 | +1.0% | $24.64 | $24.91 | $24.35 | 393,500 | |
| $24.62 | -0.32 | -1.3% | $25.08 | $25.40 | $24.62 | 390,800 | |
| $24.94 | +0.29 | +1.2% | $24.40 | $25.08 | $24.32 | 399,300 | |
| $24.65 | +0.08 | +0.3% | $24.55 | $25.00 | $24.44 | 321,000 | |
| $24.57 | +0.07 | +0.3% | $24.54 | $24.67 | $24.18 | 395,400 | |
| $24.50 | -1.50 | -5.8% | $26.32 | $26.41 | $24.42 | 535,400 | |
| $26.00 | +1.38 | +5.6% | $25.19 | $26.01 | $25.02 | 575,500 | |
| $24.62 | -1.08 | -4.2% | $25.35 | $25.71 | $24.45 | 452,300 | |
| $25.70 | +0.98 | +4.0% | $25.25 | $26.50 | $25.03 | 504,500 | |
| $24.72 | -1.04 | -4.0% | $25.89 | $25.91 | $24.47 | 548,900 | |
| $25.76 | -0.61 | -2.3% | $26.49 | $26.87 | $25.76 | 332,700 | |
| $26.37 | +0.10 | +0.4% | $26.31 | $26.61 | $26.15 | 250,500 | |
| $26.27 | -0.36 | -1.4% | $26.48 | $26.80 | $26.04 | 369,000 | |
| $26.63 | -0.35 | -1.3% | $27.22 | $27.22 | $26.00 | 570,500 | |
| $26.98 | -0.04 | -0.1% | $27.02 | $27.28 | $26.07 | 475,700 | |
| $27.02 | -0.33 | -1.2% | $26.00 | $27.17 | $25.83 | 716,800 | |
| $27.35 | +1.69 | +6.6% | $26.00 | $27.82 | $25.99 | 793,700 | |
| $25.66 | -4.37 | -14.6% | $28.25 | $28.25 | $23.09 | 1,874,200 | |
| $30.03 | +0.22 | +0.7% | $30.26 | $30.55 | $29.20 | 475,900 | |
| $29.81 | +1.05 | +3.7% | $29.30 | $30.40 | $29.02 | 500,500 | |
| $28.76 | -0.58 | -2.0% | $29.27 | $29.27 | $28.30 | 383,600 | |
| $29.34 | -0.44 | -1.5% | $29.92 | $30.01 | $28.94 | 292,900 | |
| $29.78 | +0.46 | +1.6% | $30.00 | $30.16 | $29.54 | 407,300 | |
| $29.32 | -0.37 | -1.2% | $29.36 | $29.73 | $28.47 | 469,600 | |
| $29.69 | -0.08 | -0.3% | $29.45 | $29.92 | $28.84 | 388,170 | |
| $29.77 | +0.33 | +1.1% | $29.67 | $29.94 | $28.81 | 249,990 | |
| $29.44 | -0.40 | -1.3% | $29.67 | $29.87 | $29.09 | 290,300 | |
| $29.84 | -0.30 | -1.0% | $29.84 | $30.27 | $29.10 | 327,400 | |
| $30.14 | +0.23 | +0.8% | $30.12 | $30.60 | $29.76 | 359,400 | |
| $29.91 | +0.54 | +1.8% | $29.85 | $30.09 | $29.40 | 409,100 | |
| $29.37 | -0.09 | -0.3% | $29.36 | $29.83 | $28.86 | 211,400 |
- Ticker
- Stuttgart:CM8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Compass Group Celebrates Chef Appreciation Week, Honoring More Than 55,000 U.S. Chefs and Culinarians
Latest earnings call · Aug 6, 2026
Compass Minerals Intl (NYSE:CMP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Compass Minerals Intl (NYSE:CMP) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:30 AM ET
Watch TranscriptCompass Minerals Intl (NYSE:CMP) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptCompass Minerals Intl (NYSE:CMP) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Compass Group Celebrates Chef Appreciation Week, Honoring More Than 55,000 U.S. Chefs and Culinarians
Sep 14, 2026
Closed $24.06 (-3.0%) on Sep 14, 2026
Compass Minerals Comments on Salt Exclusion from Section 338 Tariffs
Sep 10, 2026
Closed $24.80 (-1.1%) on Sep 11, 2026
Two Operations Leaders Promoted to Vice President
Aug 17, 2026
Closed $25.76 (-2.3%) on Aug 17, 2026
Compass Minerals Announces Change in Operations Leadership
Aug 5, 2026
Closed $25.66 (-14.6%) on Aug 6, 2026
Compass Minerals Announces Conference Call to Discuss Third Quarter Fiscal 2026 Results
Jul 16, 2026
Closed $29.46 (+0.4%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Dec 9, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · Aug 12, 2025
Compass Minerals Intl Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 23 in the last 12 months · 36 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest May 7, 2026
Where Compass Minerals Intl Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMP · Home listing | NYSE | United States | USD |
| gettex:CM8 | gettex | Germany | EUR |
| LS Exchange:A0BKZZ | LS Exchange | Germany | EUR |
| Tradegate:CM8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0BKZZ | Lang & Schwarz | Germany | EUR |
| BOATS:CMP | BOATS | United States | USD |
| Frankfurt:CM8 | Frankfurt | Germany | EUR |
| Stuttgart:CM8 · This page | Stuttgart | Germany | EUR |
| Munich:CM8 | Munich | Germany | EUR |
| Dusseldorf:CM8 | Dusseldorf | Germany | EUR |
| BX Swiss:CM8 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Compass Minerals Intl Inc.