Stock listing

Stuttgart:BL1 East Side Games Group Inc Aktie

German listing (Stuttgart) of East Side Games Group Inc · home listing TSX:EAGR

Follow East Side Games Group Inc into a list and get an email when it puts out news.

Home listing price · TSX:EAGR

$0.065 CAD 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EAGR

Past 3 months -18.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.065 – $0.065 CADOct 20, 2026
Volume
24,000 sharesOct 20, 2026
Market cap
$6.75M CADAt the close on Oct 20, 2026 · price × 103.8M shares outstanding
East Side Games Group Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:EAGR · Home$0.065 CAD0.000 (0.0%)24,000$0.065$0.065$0.065$0.065Close on Oct 20, 2026
OTC:EAGRF$0.029 USD-0.019 (-38.6%)10,000$0.058$0.058$0.029$0.048Close on Oct 15, 2026
Frankfurt:BL1€0.04 EUR+0.001 (+1.3%)—€0.04€0.04€0.04€0.039Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EAGR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0650.0000.0%$0.065$0.065$0.06524,000
$0.065-0.010-13.3%$0.070$0.070$0.06538,507
$0.0750.0000.0%$0.070$0.075$0.0706,324
$0.075+0.005+7.1%$0.075$0.075$0.070167,625
$0.0700.0000.0%$0.070$0.070$0.0705,000
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.070231,600
$0.0700.0000.0%$0.070$0.070$0.07024,300
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0701,000
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07050,500
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07066,600
$0.070-0.005-6.7%$0.070$0.070$0.0704,100
$0.075+0.005+7.1%$0.075$0.075$0.0756,100
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.070192,000
$0.0700.0000.0%$0.080$0.080$0.07044,700
$0.0700.0000.0%$0.070$0.070$0.07013,000
$0.0700.0000.0%$0.070$0.070$0.070100,000
$0.070+0.005+7.7%$0.065$0.070$0.065104,900
$0.0650.0000.0%$0.065$0.065$0.0650
$0.0650.0000.0%$0.065$0.065$0.0650
$0.065-0.005-7.1%$0.070$0.070$0.065359,100
$0.070-0.020-22.2%$0.065$0.075$0.065101,200
$0.0900.0000.0%$0.090$0.090$0.0900
$0.0900.0000.0%$0.090$0.090$0.0908,600
$0.090+0.030+50.0%$0.060$0.090$0.060247,500
$0.0600.0000.0%$0.060$0.060$0.0600
$0.060-0.010-14.3%$0.060$0.060$0.060269,100
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07010,000
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.07050,100
$0.070+0.005+7.7%$0.070$0.070$0.07014,000
$0.0650.0000.0%$0.065$0.065$0.06510,100
$0.0650.0000.0%$0.070$0.070$0.0653,000
$0.0650.0000.0%$0.065$0.065$0.06526,100
$0.065-0.020-23.5%$0.075$0.075$0.060355,000
$0.0850.0000.0%$0.085$0.085$0.08511,000
$0.0850.0000.0%$0.085$0.085$0.08513,500
$0.0850.0000.0%$0.085$0.085$0.0850
$0.0850.0000.0%$0.085$0.085$0.08533,300
$0.0850.0000.0%$0.085$0.085$0.085164,500
$0.0850.0000.0%$0.085$0.085$0.0850
$0.0850.0000.0%$0.085$0.085$0.0850
$0.0850.0000.0%$0.085$0.085$0.08583,000
$0.0850.0000.0%$0.085$0.085$0.08595,000
$0.0850.0000.0%$0.085$0.085$0.0850
$0.0850.0000.0%$0.085$0.085$0.08598,200
$0.0850.0000.0%$0.085$0.085$0.08573,500
$0.085+0.010+13.3%$0.085$0.085$0.0859,100
$0.0750.0000.0%$0.080$0.080$0.07517,000
$0.075+0.005+7.1%$0.075$0.075$0.07514,000
$0.0700.0000.0%$0.070$0.070$0.07019,000
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
Ticker
Stuttgart:BL1
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • East Side Games Group (TSX:EAGR) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:30 PM ET

    Watch Transcript

  • East Side Games Group (TSX:EAGR) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 PM ET

    Watch Transcript

  • East Side Games Group (TSX:EAGR) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

East Side Games Group provides additional details on new credit facilities with National Bank of Canada and Export Development Canada

Oct 15, 2026

Closed $0.065 (-13.3%) on Oct 16, 2026

East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

Oct 9, 2026

Closed $0.075 (+7.1%) on Oct 13, 2026

East Side Games Group Announces Cost Reduction Initiatives to Strengthen Financial Position

Sep 3, 2026

Closed $0.065 (-7.1%) on Sep 4, 2026

East Side Games Group announces second quarter 2026 results

Aug 13, 2026

Closed $0.065 (-23.5%) on Aug 14, 2026

East Side Games Group to Announce Second Quarter 2026 Financial Results

Aug 7, 2026

Closed $0.085 (0.0%) on Aug 7, 2026

East Side Games Group Inc. and truly social games, LLC announce settlement of litigation

Jun 23, 2026

East Side Games Group announces closing of strategic private placement with new investors and insiders, setting foundation for renewed growth strategy

May 21, 2026

East Side Games Group announces first quarter 2026 results

May 14, 2026

East Side Games Group Announces Results of 2026 Annual General Meeting

May 8, 2026

East Side Games Group to Announce First Quarter 2026 Financial Results

May 7, 2026

All East Side Games Group Inc news

Decks

East Side Games Group Inc on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
16 in the last 12 months · 148 in all · newest Oct 15, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
Decks
7 decks · latest 2025

Where East Side Games Group Inc is listed

ListingExchangeCountryCurrency
TSX:EAGR · Home listingTSXCanadaCAD
OTC:EAGRFOTCUnited StatesUSD
LS Exchange:A3DMNCLS ExchangeGermanyEUR
Cboe Canada:EAGRCboe CanadaCanadaCAD
Frankfurt:BL1FrankfurtGermanyEUR
Lang & Schwarz:A3DMNCLang & SchwarzGermanyEUR
Stuttgart:BL1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about East Side Games Group Inc.