Stock listing

Stuttgart:AQA Advanced Medical Solutions Group plc Aktie

German listing (Stuttgart) of Advanced Medical Solutions Group plc · home listing LSE:AMS

Follow Advanced Medical Solutions Group plc into a list and get an email when it puts out news.

Home listing price · LSE:AMS

282.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AMS

Past year +30.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
282.50p – 283.00p GBX (pence)Nov 2, 2026
Volume
4.06M sharesNov 2, 2026
Market cap
£615.0M GBPAt the close on Nov 2, 2026 · price × 217.7M shares outstanding
52-week range
187.00p – 284.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£4.84M GBPMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Advanced Medical Solutions Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMS · Home282.50p GBX (pence)0.00 (0.0%)4,055,899283.00p283.00p282.50p282.50pClose on Nov 2, 2026
Frankfurt:AQA€3.36 EUR+0.02 (+0.6%)—€3.36€3.36€3.36€3.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
282.50p0.000.0%283.00p283.00p282.50p4,055,899
282.50p0.000.0%283.00p283.00p282.50p484,660
282.50p-0.50-0.2%284.00p284.00p282.50p162,840
283.00p0.000.0%283.00p283.50p282.50p935,851
283.00p+1.00+0.4%283.00p283.00p282.00p535,581
282.00p-1.00-0.4%282.27p283.00p282.00p359,850
283.00p+1.00+0.4%282.50p283.00p282.00p426,463
282.00p-0.50-0.2%282.50p282.50p282.00p476,929
282.50p+0.50+0.2%282.03p282.50p282.00p2,041,902
282.00p0.000.0%282.00p282.50p282.00p425,235
282.00p-0.50-0.2%283.00p283.00p282.00p783,879
282.50p+0.50+0.2%282.50p282.50p282.00p174,991
282.00p-0.50-0.2%282.00p282.50p282.00p1,501,533
282.50p+0.50+0.2%282.50p282.50p282.00p158,249
282.00p0.000.0%282.50p282.50p282.00p431,322
282.00p0.000.0%282.50p282.50p282.00p476,877
282.00p-0.50-0.2%282.50p282.50p282.00p576,444
282.50p0.000.0%282.50p282.50p282.00p724,856
282.50p+1.00+0.4%282.00p283.00p282.00p819,717
281.50p-0.50-0.2%282.00p282.50p281.50p654,850
282.00p-0.50-0.2%282.50p282.50p281.50p401,591
282.50p+1.00+0.4%282.00p282.50p281.52p369,771
281.50p-1.00-0.4%282.00p282.50p281.50p2,739,155
282.50p+0.50+0.2%282.50p282.50p282.00p602,051
282.00p0.000.0%282.50p282.50p282.00p199,098
282.00p-0.50-0.2%282.50p282.50p281.50p1,311,454
282.50p+0.50+0.2%282.50p282.50p282.00p418,644
282.00p0.000.0%282.00p282.50p282.00p311,984
282.00p0.000.0%282.50p282.50p282.00p2,324,013
282.00p-0.50-0.2%282.00p283.00p282.00p370,437
282.50p+0.50+0.2%281.50p283.00p281.50p2,111,196
282.00p+0.50+0.2%282.00p282.00p281.50p1,876,071
281.50p0.000.0%281.50p282.00p281.50p1,260,937
281.50p+0.50+0.2%281.50p282.00p281.50p5,650,794
281.00p0.000.0%281.50p281.50p280.50p1,740,995
281.00p+0.50+0.2%281.00p281.50p280.50p1,006,265
280.50p0.000.0%281.00p281.00p280.50p1,844,585
280.50p0.000.0%280.50p281.50p280.50p801,348
280.50p-0.50-0.2%281.50p281.50p280.50p1,624,991
281.00p-0.50-0.2%281.50p281.50p281.00p453,569
281.50p+0.50+0.2%281.50p281.50p281.00p585,520
281.00p0.000.0%281.00p281.50p281.00p628,346
281.00p0.000.0%281.00p281.50p281.00p753,790
281.00p+0.50+0.2%281.50p281.50p280.50p2,076,414
280.50p-1.50-0.5%282.00p282.00p280.50p11,793,335
282.00p+0.50+0.2%281.50p282.00p281.00p4,055,373
281.50p+0.50+0.2%281.50p281.52p281.00p1,509,637
281.00p-0.50-0.2%281.00p282.00p281.00p2,346,467
281.50p-0.50-0.2%282.00p282.50p281.00p4,057,704
282.00p+0.50+0.2%282.00p282.02p281.00p2,638,698
281.50p0.000.0%281.00p281.52p281.00p2,554,199
281.50p+0.50+0.2%281.50p281.52p280.50p1,537,534
281.00p0.000.0%281.00p281.52p280.50p1,104,538
281.00p0.000.0%281.00p281.50p280.50p918,656
281.00p0.000.0%281.00p281.02p280.50p2,566,568
281.00p-0.50-0.2%281.50p281.50p280.50p2,796,809
281.50p0.000.0%282.00p282.00p281.00p2,678,773
281.50p0.000.0%282.00p282.00p280.00p7,600,886
281.50p+0.50+0.2%281.50p281.50p280.50p666,190
281.00p0.000.0%282.00p282.00p280.50p1,148,681
281.00p0.000.0%281.00p281.50p280.00p256,830
281.00p0.000.0%283.00p283.00p280.00p4,577,318
281.00p+0.50+0.2%280.50p281.03p280.06p4,877,812
280.50p+0.50+0.2%280.00p280.50p279.75p2,780,686
280.00p0.000.0%280.50p281.50p279.50p1,721,189
Ticker
Stuttgart:AQA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Rule 2.9 Announcement

Oct 26, 2026

Closed 282.00p (-0.4%) on Oct 26, 2026

Update on Bidco's Financing Arrangements

Oct 22, 2026

Closed 282.00p (-0.2%) on Oct 22, 2026

Holding(s) in Company

Oct 14, 2026

Closed 282.50p (+0.2%) on Oct 14, 2026

Publication of Financing Materials

Oct 13, 2026

Closed 282.00p (0.0%) on Oct 13, 2026

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC...

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 30 09 2026 - (CGWL)

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form8.3ADVANCEDMEDICALSOLUTIONSGROUPPL Replacement

Sep 30, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 25 09 2026 - (CGWL)

Sep 28, 2026

Closed 282.00p (-0.2%) on Sep 28, 2026

Issued by another party

All Advanced Medical Solutions Group plc news

Decks

Advanced Medical Solutions Group plc on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
42 in the last 12 months · 200 in all · newest Oct 26, 2026 · oldest 2007
Decks
29 decks · latest Mar 18, 2026

Where Advanced Medical Solutions Group plc is listed

ListingExchangeCountryCurrency
LSE:AMS · Home listingLSEUnited KingdomGBX
Aquis:AMSLAquisUnited KingdomGBX
Turquoise:AMSLTurquoiseUnited KingdomGBX
gettex:AQAgettexGermanyEUR
LS Exchange:905598LS ExchangeGermanyEUR
Lang & Schwarz:905598Lang & SchwarzGermanyEUR
Frankfurt:AQAFrankfurtGermanyEUR
Stuttgart:AQA · This pageStuttgartGermanyEUR
AQUIS:AMS.GBAQUISUnited KingdomGBX
Dusseldorf:AQADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Advanced Medical Solutions Group plc.