Stock listing

Shanghai:688805 Ningbo Jansen Superconducting Technologies Co Ltd (健信超导) 股价

Follow Ningbo Jansen Superconducting Technologies Co Ltd into a list and get an email when it puts out news.

Share price · SSE:688805

¥36.92 CNY +0.33 (+0.9%)

Close on Nov 10, 2026

This year -36.5% · daily closes, Dec 24, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥36.64 – ¥37.24 CNYNov 10, 2026
Volume
824,213 sharesNov 10, 2026
Market cap
¥6.19B CNYAt the close on Nov 10, 2026 · price × 167.7M shares outstanding
Traded on an average day
¥46.33M CNYMedian day 1.08M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Ningbo Jansen Superconducting Technologies Co Ltd logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:688805 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥36.92+0.33+0.9%¥36.83¥37.24¥36.64824,213
¥36.59+0.22+0.6%¥36.83¥37.01¥36.36669,535
¥36.37-0.92-2.5%¥36.21¥37.16¥35.98858,028
¥37.29+0.06+0.2%¥37.10¥37.89¥36.641,451,830
¥37.23+1.25+3.5%¥35.99¥37.30¥35.631,141,869
¥35.98+0.04+0.1%¥35.68¥36.80¥35.46929,853
¥35.94-0.23-0.6%¥36.19¥36.45¥34.851,397,570
¥36.17+0.54+1.5%¥35.70¥37.27¥35.401,334,447
¥35.63-0.34-0.9%¥35.56¥37.32¥35.081,298,294
¥35.97+0.46+1.3%¥35.51¥36.24¥35.14839,237
¥35.51+0.010.0%¥35.90¥36.91¥35.401,169,576
¥35.50-0.09-0.3%¥35.51¥36.11¥35.00813,646
¥35.59+1.22+3.5%¥34.37¥35.99¥33.371,280,293
¥34.37-0.45-1.3%¥35.25¥35.25¥34.20603,126
¥34.82-0.19-0.5%¥35.01¥35.49¥34.72423,739
¥35.01+0.52+1.5%¥34.01¥35.65¥34.01652,893
¥34.49+0.11+0.3%¥34.32¥34.78¥33.36737,469
¥34.38-0.21-0.6%¥35.23¥35.45¥34.25595,651
¥34.59-1.45-4.0%¥35.80¥35.80¥34.58871,496
¥36.04-1.51-4.0%¥37.70¥37.70¥36.00766,694
¥37.55-0.40-1.1%¥37.71¥38.16¥36.56969,263
¥37.95-0.45-1.2%¥38.40¥38.64¥37.90518,868
¥38.40+0.17+0.4%¥38.49¥38.58¥36.901,097,736
¥38.23-0.60-1.5%¥39.39¥39.50¥37.85954,850
¥38.83+0.33+0.9%¥38.90¥39.85¥38.80867,652
¥38.50-0.09-0.2%¥38.55¥38.94¥38.28518,453
¥38.59-1.28-3.2%¥39.70¥40.27¥37.851,049,692
¥39.87-1.31-3.2%¥41.18¥41.18¥39.87971,781
¥41.18+0.61+1.5%¥40.57¥41.80¥40.211,245,023
¥40.57+0.76+1.9%¥40.42¥40.87¥40.021,166,994
¥39.81-0.27-0.7%¥40.08¥40.84¥39.481,509,378
¥40.08+1.05+2.7%¥39.30¥40.50¥39.301,092,243
¥39.03-0.52-1.3%¥39.60¥39.78¥38.91625,384
¥39.55+0.91+2.4%¥38.64¥39.78¥38.37845,088
¥38.64-0.010.0%¥38.40¥39.00¥38.10479,110
¥38.65+0.50+1.3%¥38.20¥39.46¥37.58785,133
¥38.15-0.57-1.5%¥38.50¥38.79¥37.40897,930
¥38.72-1.33-3.3%¥40.04¥40.06¥38.31990,204
¥40.05-1.30-3.1%¥41.13¥41.55¥39.931,075,907
¥41.35-0.56-1.3%¥41.81¥41.81¥41.01846,863
¥41.91+0.52+1.3%¥41.49¥42.05¥40.961,033,454
¥41.39-0.76-1.8%¥42.00¥42.65¥41.231,148,973
¥42.15-0.99-2.3%¥43.49¥43.50¥42.001,441,088
¥43.14+0.15+0.3%¥42.85¥43.50¥41.421,817,568
¥42.99+1.79+4.3%¥40.92¥43.54¥40.912,604,461
¥41.20-0.33-0.8%¥40.61¥42.09¥40.531,650,060
¥41.53-1.05-2.5%¥42.30¥43.10¥41.521,923,311
¥42.58+0.40+0.9%¥41.00¥43.31¥40.923,319,154
¥42.18+3.63+9.4%¥39.50¥42.86¥39.503,686,034
¥38.55-1.25-3.1%¥38.88¥39.38¥37.771,565,280
¥39.80+1.42+3.7%¥38.61¥40.00¥37.541,448,470
¥38.38-1.37-3.4%¥39.08¥39.50¥38.10983,028
¥39.75+1.42+3.7%¥38.99¥40.33¥38.601,354,396
¥38.33-2.57-6.3%¥40.51¥40.67¥38.121,299,661
¥40.90-0.14-0.3%¥41.10¥41.10¥39.901,076,593
¥41.04+0.68+1.7%¥40.38¥41.05¥39.601,596,350
¥40.36+0.09+0.2%¥40.84¥40.85¥39.80885,899
¥40.27-1.03-2.5%¥41.00¥42.08¥40.261,466,894
¥41.30-0.49-1.2%¥41.48¥42.27¥41.221,141,566
¥41.79+1.19+2.9%¥40.62¥42.76¥39.792,006,363
¥40.60-0.74-1.8%¥41.28¥41.61¥40.031,176,216
Ticker
Shanghai:688805
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688805)"NINGBO JANSEN SUPERCONDUCTING TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥36.37 (-2.5%) on Nov 6, 2026

(688805)"NINGBO JANSEN SUPERCONDUCTING TECHNOLOGIES CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥36.17 (+1.5%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥41.39 (-1.8%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥38.55 (-3.1%) on Aug 25, 2026

Announcement on Change of Sponsor Representative

Jun 23, 2026

Closed ¥46.50 (+0.7%) on Jun 23, 2026

Announcement on Circulation of Restricted Stocks in Offline Placement of Initial Public Offering

Jun 16, 2026

Closed ¥47.99 (-3.0%) on Jun 16, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 1, 2026

Closed ¥52.20 (-3.0%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥56.22 (-2.0%) on May 21, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥51.98 (-3.2%) on Apr 30, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 24, 2026

Closed ¥54.18 (+0.3%) on Apr 24, 2026

All Ningbo Jansen Superconducting Technologies Co Ltd news

Ningbo Jansen Superconducting Technologies Co Ltd on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
14 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ningbo Jansen Superconducting Technologies Co Ltd.