Stock listing
Stuttgart:AGJ AGCO Corporation Aktie
German listing (Stuttgart) of AGCO Corporation · home listing NYSE:AGCO
Follow AGCO Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AGCO
$110.91 USD +3.07 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGCO
- Day range
- $107.35 – $111.56 USDOct 30, 2026
- Volume
- 848,658 sharesOct 30, 2026
- Market cap
- $7.77B USDAt the close on Oct 30, 2026 · price × 70.03M shares outstanding
- 52-week range
- $98.22 – $143.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117.9M USDMedian day 887,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGCO · Home | $110.91 USD | +3.07 (+2.8%) | 848,658 | $107.35 | $111.56 | $107.35 | $107.84 | Close on Oct 30, 2026 |
| Frankfurt:AGJ | €99.08 EUR | +6.38 (+6.9%) | — | €96.42 | €99.08 | €96.42 | €92.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AGCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.91 | +3.07 | +2.8% | $107.35 | $111.56 | $107.35 | 848,658 | |
| $107.84 | +5.68 | +5.6% | $98.90 | $110.65 | $98.71 | 1,955,834 | |
| $102.16 | -1.24 | -1.2% | $104.53 | $104.98 | $101.89 | 1,612,044 | |
| $103.40 | -0.81 | -0.8% | $105.13 | $105.61 | $101.72 | 772,678 | |
| $104.21 | -1.89 | -1.8% | $106.35 | $106.60 | $101.88 | 778,877 | |
| $106.10 | -0.07 | -0.1% | $104.99 | $106.82 | $103.13 | 574,467 | |
| $106.17 | +0.95 | +0.9% | $102.20 | $106.56 | $102.20 | 567,084 | |
| $105.22 | +0.57 | +0.5% | $104.78 | $105.67 | $103.51 | 598,759 | |
| $104.65 | +2.53 | +2.5% | $102.42 | $105.66 | $102.11 | 640,776 | |
| $102.12 | -1.60 | -1.5% | $104.21 | $104.69 | $102.03 | 680,564 | |
| $103.72 | -2.48 | -2.3% | $106.28 | $106.95 | $102.98 | 713,383 | |
| $106.20 | -0.58 | -0.5% | $107.00 | $107.19 | $105.03 | 622,849 | |
| $106.78 | -0.74 | -0.7% | $106.71 | $108.79 | $105.58 | 845,863 | |
| $107.52 | +3.05 | +2.9% | $104.90 | $108.11 | $103.69 | 812,500 | |
| $104.47 | +1.19 | +1.2% | $102.76 | $104.87 | $102.76 | 1,401,900 | |
| $103.28 | -4.85 | -4.5% | $108.24 | $109.68 | $103.18 | 1,483,300 | |
| $108.13 | -1.02 | -0.9% | $107.82 | $109.60 | $105.97 | 916,300 | |
| $109.15 | -7.04 | -6.1% | $115.00 | $115.00 | $106.43 | 1,202,800 | |
| $116.19 | 0.00 | 0.0% | $116.41 | $118.64 | $116.06 | 535,621 | |
| $116.19 | +1.58 | +1.4% | $115.32 | $118.22 | $114.11 | 953,194 | |
| $114.61 | +2.80 | +2.5% | $112.73 | $114.86 | $111.64 | 886,100 | |
| $111.81 | -2.42 | -2.1% | $113.44 | $113.62 | $109.64 | 984,000 | |
| $114.23 | -1.93 | -1.7% | $116.17 | $118.36 | $114.21 | 774,500 | |
| $116.16 | -1.45 | -1.2% | $117.40 | $118.54 | $116.12 | 878,500 | |
| $117.61 | -0.41 | -0.3% | $117.01 | $119.43 | $116.65 | 754,900 | |
| $118.02 | +1.81 | +1.6% | $116.19 | $119.05 | $115.36 | 796,300 | |
| $116.21 | -5.47 | -4.5% | $121.05 | $121.05 | $115.16 | 1,070,300 | |
| $121.68 | +1.03 | +0.9% | $120.88 | $124.11 | $120.69 | 1,075,100 | |
| $120.65 | +0.75 | +0.6% | $121.58 | $122.59 | $119.51 | 1,124,400 | |
| $119.90 | +0.11 | +0.1% | $120.39 | $122.25 | $118.70 | 885,500 | |
| $119.79 | -1.78 | -1.5% | $121.25 | $121.32 | $118.50 | 1,830,415 | |
| $121.57 | +1.68 | +1.4% | $121.69 | $122.44 | $119.23 | 1,607,700 | |
| $119.89 | -3.90 | -3.2% | $123.72 | $124.26 | $118.00 | 862,400 | |
| $123.79 | +1.49 | +1.2% | $122.41 | $125.60 | $122.06 | 861,000 | |
| $122.30 | +1.20 | +1.0% | $119.24 | $123.76 | $118.84 | 854,800 | |
| $121.10 | -0.83 | -0.7% | $123.90 | $126.05 | $120.73 | 985,300 | |
| $121.93 | -4.95 | -3.9% | $125.93 | $126.05 | $121.48 | 1,194,900 | |
| $126.88 | -0.43 | -0.3% | $127.69 | $128.88 | $126.19 | 888,600 | |
| $127.31 | -6.09 | -4.6% | $133.14 | $133.15 | $127.10 | 992,000 | |
| $133.40 | +7.58 | +6.0% | $125.22 | $135.17 | $125.22 | 2,021,000 | |
| $125.82 | -0.87 | -0.7% | $127.91 | $128.00 | $122.87 | 1,707,100 | |
| $126.69 | +4.37 | +3.6% | $123.13 | $128.87 | $122.34 | 2,361,402 | |
| $122.32 | +4.01 | +3.4% | $117.86 | $122.52 | $117.12 | 1,316,483 | |
| $118.31 | +4.92 | +4.3% | $118.19 | $119.95 | $115.43 | 1,807,622 | |
| $113.39 | +2.49 | +2.2% | $112.56 | $113.86 | $110.40 | 1,124,100 | |
| $110.90 | -0.66 | -0.6% | $111.02 | $111.46 | $108.67 | 1,058,500 | |
| $111.56 | +0.62 | +0.6% | $110.91 | $112.47 | $109.55 | 880,100 | |
| $110.94 | +0.81 | +0.7% | $111.23 | $111.61 | $108.80 | 1,507,363 | |
| $110.13 | +3.32 | +3.1% | $107.64 | $110.44 | $107.64 | 1,531,491 | |
| $106.81 | +2.79 | +2.7% | $104.64 | $108.05 | $102.16 | 1,064,600 | |
| $104.02 | +4.50 | +4.5% | $98.88 | $105.05 | $98.85 | 1,351,900 | |
| $99.52 | +1.07 | +1.1% | $98.55 | $99.99 | $98.22 | 1,153,400 | |
| $98.45 | -1.30 | -1.3% | $100.75 | $101.39 | $98.33 | 844,867 | |
| $99.75 | -1.58 | -1.6% | $100.68 | $101.82 | $99.61 | 515,171 | |
| $101.33 | +1.88 | +1.9% | $98.76 | $101.36 | $98.70 | 594,500 | |
| $99.45 | -2.10 | -2.1% | $101.33 | $101.91 | $99.30 | 515,700 | |
| $101.55 | +0.12 | +0.1% | $101.87 | $102.08 | $100.20 | 796,800 | |
| $101.43 | +0.56 | +0.6% | $101.15 | $102.73 | $100.29 | 430,100 | |
| $100.87 | -1.96 | -1.9% | $102.00 | $102.76 | $99.41 | 838,800 | |
| $102.83 | +1.20 | +1.2% | $101.32 | $104.67 | $101.32 | 725,100 | |
| $101.63 | -2.20 | -2.1% | $104.28 | $104.28 | $101.18 | 1,074,100 | |
| $103.83 | -3.37 | -3.1% | $107.06 | $107.47 | $103.55 | 868,000 | |
| $107.20 | +3.28 | +3.2% | $105.99 | $107.46 | $102.61 | 884,600 | |
| $103.92 | +1.76 | +1.7% | $104.01 | $106.98 | $101.83 | 1,002,000 | |
| $102.16 | -4.97 | -4.6% | $104.05 | $106.34 | $102.14 | 1,138,800 | |
| $107.13 | -9.04 | -7.8% | $110.00 | $110.95 | $105.40 | 2,285,100 |
- Ticker
- Stuttgart:AGJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Earnings Release (AGCO Q3 2026 Earnings Release - FINAL)
Latest earnings call · Oct 29, 2026
AGCO (NYSE:AGCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 22 slides
Calls
Replays
AGCO (NYSE:AGCO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptAGCO (NYSE:AGCO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptAGCO (NYSE:AGCO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Earnings Release (AGCO Q3 2026 Earnings Release - FINAL)
Oct 29, 2026
Closed $107.84 (+5.6%) on Oct 29, 2026
AGCO reports third-quarter results
Oct 29, 2026
Closed $107.84 (+5.6%) on Oct 29, 2026
AGCO Names Georgia Educator Ben Brand Inaugural Ag Mechanics Teacher of the Year
Oct 28, 2026
Closed $102.16 (-1.2%) on Oct 28, 2026
AGCO Announces Quarterly Dividend
Oct 22, 2026
Closed $106.17 (+0.9%) on Oct 22, 2026
AGCO and Agility Robotics Advance Smart Manufacturing with Humanoid Robot Pilot in Hesston, Kansas, Facility
Oct 20, 2026
Closed $104.65 (+2.5%) on Oct 20, 2026
AGCO Announces Third-Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $109.15 (-6.1%) on Oct 7, 2026
AGCO Tech Day 2026 Spotlights Autonomy, AI and Mixed-Fleet Solutions to Enhance Farmer Profitability
Oct 5, 2026
Closed $116.19 (+1.4%) on Oct 5, 2026
AGCO Restructures Executive Leadership Team
Oct 5, 2026
Closed $116.19 (+1.4%) on Oct 5, 2026
6th Generation Valtra T Series Delivers Strong Performance and User Experience
Oct 1, 2026
Closed $111.81 (-2.1%) on Oct 1, 2026
Decks
Investor Day (October 2026)
Investor day · 22 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 77 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
AGCO Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 54 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 80 decks · latest Oct 6, 2026
Where AGCO Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGCO · Home listing | NYSE | United States | USD |
| gettex:AGJ | gettex | Germany | EUR |
| Tradegate:AGJ | Tradegate | Germany | EUR |
| LS Exchange:888282 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888282 | Lang & Schwarz | Germany | EUR |
| BMV:AGCO | BMV | Mexico | MXN |
| Frankfurt:AGJ | Frankfurt | Germany | EUR |
| Stuttgart:AGJ · This page | Stuttgart | Germany | EUR |
| BOATS:AGCO | BOATS | United States | USD |
| Hamburg:AGJ | Hamburg | Germany | EUR |
| VIE:AGCO | Vienna | Austria | EUR |
| BX Swiss:AGJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:AGJ | Dusseldorf | Germany | EUR |
| Munich:AGJ | Munich | Germany | EUR |
| BIVA:AGCO | BIVA | Mexico | MXN |
| Hanover:AGJ | Hanover | Germany | EUR |
| Xetra:AGJ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AGCO Corporation.