Stock listing
Stuttgart:9PS Agripower France SASU Aktie
German listing (Stuttgart) of Agripower France SASU · home listing Euronext:ALAGP
Follow Agripower France SASU into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALAGP
€0.884 EUR -0.004 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALAGP
- Day range
- €0.852 – €0.890 EUROct 20, 2026
- Volume
- 3,979 sharesOct 20, 2026
- Market cap
- €10.70M EURAt the close on Oct 20, 2026 · price × 12.10M shares outstanding
- 52-week range
- €0.850 – €1.645 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALAGP · Home | €0.884 EUR | -0.004 (-0.5%) | 3,979 | €0.852 | €0.890 | €0.852 | €0.888 | Close on Oct 20, 2026 |
| Frankfurt:9PS | €0.78 EUR | +0.022 (+2.9%) | — | €0.78 | €0.78 | €0.78 | €0.758 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALAGP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.884 | -0.004 | -0.5% | €0.852 | €0.890 | €0.852 | 3,979 | |
| €0.888 | +0.016 | +1.8% | €0.888 | €0.888 | €0.866 | 6,411 | |
| €0.872 | +0.018 | +2.1% | €0.852 | €0.872 | €0.852 | 9,135 | |
| €0.854 | -0.004 | -0.5% | €0.852 | €0.856 | €0.852 | 4,508 | |
| €0.858 | 0.000 | 0.0% | €0.858 | €0.858 | €0.852 | 1,107 | |
| €0.858 | -0.006 | -0.7% | €0.864 | €0.864 | €0.850 | 1,712 | |
| €0.864 | -0.014 | -1.6% | €0.880 | €0.900 | €0.850 | 18,558 | |
| €0.878 | +0.002 | +0.2% | €0.870 | €0.878 | €0.850 | 11,228 | |
| €0.876 | -0.014 | -1.6% | €0.890 | €0.890 | €0.870 | 9,011 | |
| €0.890 | +0.006 | +0.7% | €0.884 | €0.890 | €0.884 | 2,741 | |
| €0.884 | -0.006 | -0.7% | €0.888 | €0.900 | €0.884 | 10,437 | |
| €0.890 | -0.002 | -0.2% | €0.890 | €0.900 | €0.890 | 6,208 | |
| €0.892 | +0.002 | +0.2% | €0.890 | €0.896 | €0.890 | 1,043 | |
| €0.890 | -0.018 | -2.0% | €0.900 | €0.908 | €0.888 | 17,701 | |
| €0.908 | -0.008 | -0.9% | €0.914 | €0.916 | €0.894 | 3,487 | |
| €0.916 | -0.004 | -0.4% | €0.920 | €0.920 | €0.890 | 13,176 | |
| €0.920 | -0.002 | -0.2% | €0.922 | €0.922 | €0.904 | 1,729 | |
| €0.922 | 0.000 | 0.0% | €0.920 | €0.922 | €0.910 | 3,122 | |
| €0.922 | -0.004 | -0.4% | €0.912 | €0.926 | €0.900 | 7,803 | |
| €0.926 | -0.002 | -0.2% | €0.928 | €0.928 | €0.910 | 1,421 | |
| €0.928 | +0.010 | +1.1% | €0.910 | €0.928 | €0.910 | 200 | |
| €0.918 | -0.012 | -1.3% | €0.930 | €0.930 | €0.910 | 6,158 | |
| €0.930 | 0.000 | 0.0% | €0.936 | €0.936 | €0.930 | 5,561 | |
| €0.930 | -0.008 | -0.9% | €0.938 | €0.938 | €0.930 | 3,010 | |
| €0.938 | -0.010 | -1.1% | €0.940 | €0.940 | €0.912 | 6,516 | |
| €0.948 | +0.020 | +2.2% | €0.928 | €0.954 | €0.928 | 7,429 | |
| €0.928 | +0.006 | +0.7% | €0.910 | €0.928 | €0.910 | 9,113 | |
| €0.922 | 0.000 | 0.0% | €0.926 | €0.926 | €0.910 | 5,742 | |
| €0.922 | -0.004 | -0.4% | €0.910 | €0.926 | €0.910 | 3,636 | |
| €0.926 | -0.002 | -0.2% | €0.928 | €0.928 | €0.916 | 7,856 | |
| €0.928 | 0.000 | 0.0% | €0.940 | €0.940 | €0.926 | 4,160 | |
| €0.928 | -0.020 | -2.1% | €0.920 | €0.944 | €0.900 | 6,723 | |
| €0.948 | -0.006 | -0.6% | €0.940 | €0.954 | €0.940 | 5,156 | |
| €0.954 | 0.000 | 0.0% | €0.948 | €0.954 | €0.948 | 1,884 | |
| €0.954 | +0.008 | +0.8% | €0.944 | €0.958 | €0.898 | 38,988 | |
| €0.946 | +0.008 | +0.9% | €0.956 | €0.956 | €0.928 | 6,493 | |
| €0.938 | +0.006 | +0.6% | €0.930 | €0.944 | €0.926 | 9,287 | |
| €0.932 | -0.026 | -2.7% | €0.968 | €0.968 | €0.924 | 9,916 | |
| €0.958 | -0.012 | -1.2% | €0.966 | €0.966 | €0.940 | 5,525 | |
| €0.970 | +0.020 | +2.1% | €0.970 | €0.970 | €0.942 | 3,092 | |
| €0.950 | -0.006 | -0.6% | €0.976 | €1.045 | €0.948 | 98,536 | |
| €0.956 | -0.022 | -2.2% | €0.978 | €0.980 | €0.936 | 67,058 | |
| €0.978 | +0.020 | +2.1% | €0.956 | €0.978 | €0.934 | 9,228 | |
| €0.958 | +0.018 | +1.9% | €0.946 | €0.958 | €0.934 | 9,233 | |
| €0.940 | +0.002 | +0.2% | €0.938 | €0.950 | €0.934 | 4,624 | |
| €0.938 | -0.012 | -1.3% | €0.946 | €0.950 | €0.938 | 4,385 | |
| €0.950 | -0.002 | -0.2% | €0.950 | €0.950 | €0.942 | 731 | |
| €0.952 | +0.012 | +1.3% | €0.940 | €0.988 | €0.940 | 2,857 | |
| €0.940 | +0.002 | +0.2% | €0.948 | €0.948 | €0.940 | 2,408 | |
| €0.938 | -0.010 | -1.1% | €0.948 | €0.948 | €0.938 | 3,624 | |
| €0.948 | +0.008 | +0.9% | €0.940 | €0.952 | €0.934 | 6,311 | |
| €0.940 | 0.000 | 0.0% | €0.940 | €0.940 | €0.936 | 1,132 | |
| €0.940 | +0.002 | +0.2% | €0.940 | €0.940 | €0.934 | 2,239 | |
| €0.938 | +0.002 | +0.2% | €0.936 | €0.940 | €0.934 | 2,972 | |
| €0.936 | -0.006 | -0.6% | €0.942 | €0.942 | €0.924 | 4,219 | |
| €0.942 | +0.006 | +0.6% | €0.942 | €0.944 | €0.920 | 4,969 | |
| €0.936 | -0.002 | -0.2% | €0.942 | €0.942 | €0.910 | 681 | |
| €0.938 | -0.004 | -0.4% | €0.944 | €0.944 | €0.920 | 2,602 | |
| €0.942 | +0.016 | +1.7% | €0.954 | €0.954 | €0.920 | 2,699 | |
| €0.926 | -0.004 | -0.4% | €0.948 | €0.958 | €0.906 | 13,707 | |
| €0.930 | -0.038 | -3.9% | €0.968 | €0.968 | €0.916 | 15,669 | |
| €0.968 | 0.000 | 0.0% | €0.968 | €0.968 | €0.952 | 1,254 | |
| €0.968 | 0.000 | 0.0% | €0.968 | €0.968 | €0.942 | 3,878 | |
| €0.968 | 0.000 | 0.0% | €0.968 | €0.968 | €0.942 | 1,864 | |
| €0.968 | +0.002 | +0.2% | €0.960 | €0.990 | €0.942 | 4,212 | |
| €0.966 | +0.054 | +5.9% | €0.912 | €0.986 | €0.912 | 5,379 | |
| €0.912 | -0.048 | -5.0% | €0.934 | €0.992 | €0.912 | 25,591 |
- Ticker
- Stuttgart:9PS
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Dec 1, 2025
Déclaration relative au nombre total de droits de vote et d'actions au 30 novembre 2025
Latest news
Déclaration relative au nombre total de droits de vote et d'actions au 30 novembre 2025
Dec 1, 2025
Closed €0.98 (-1.6%) on Dec 1, 2025
Déclaration relative au nombre total de droits de vote et d'actions au 31 octobre 2025
Nov 4, 2025
Closed €1.06 (-1.9%) on Nov 4, 2025
Decks
Agripower France — FY2023-2024 Earnings Presentation
Earnings · 29 slides · October 2024
Agripower France — H1 2023-2024 Earnings Presentation
Earnings · 26 slides · April 2024
Agripower France — H1 2022-2023 Earnings Presentation
Earnings · 31 slides · Apr 14, 2023
Agripower France — FY2021-2022 Earnings Presentation
Earnings · 32 slides · Oct 14, 2022
Agripower France SASU on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025
- Decks
- 7 decks · latest October 2024
Where Agripower France SASU is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALAGP · Home listing | Euronext | France | EUR |
| gettex:9PS | gettex | Germany | EUR |
| LS Exchange:A2PVJS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PVJS | Lang & Schwarz | Germany | EUR |
| Frankfurt:9PS | Frankfurt | Germany | EUR |
| Munich:9PS | Munich | Germany | EUR |
| Stuttgart:9PS · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Agripower France SASU.