Stock listing

Stuttgart:9JR Huddlestock Fintech AS Aktie

German listing (Stuttgart) of Huddlestock Fintech AS · home listing Oslo:HUDL

Follow Huddlestock Fintech AS into a list and get an email when it puts out news.

Home listing price · OSL:HUDL

0.636 NOK -0.034 (-5.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HUDL

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.602 – 0.680 NOKNov 2, 2026
Volume
417,691 sharesNov 2, 2026
Market cap
180.9M NOKAt the close on Nov 2, 2026 · price × 284.4M shares outstanding
52-week range
0.470 – 0.896 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
207,359 NOKMedian day 216,894 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Huddlestock Fintech AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HUDL · Home0.636 NOK-0.034 (-5.1%)417,6910.6800.6800.6020.670Close on Nov 2, 2026
Frankfurt:9JR€0.057 EUR-0.011 (-16.6%)—€0.057€0.057€0.057€0.069Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:HUDL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.636-0.034-5.1%0.6800.6800.602417,691
0.670-0.034-4.8%0.6840.6900.662138,972
0.704+0.014+2.0%0.7000.7040.682104,042
0.690-0.110-13.8%0.7500.7500.6701,471,039
0.800-0.010-1.2%0.8280.8280.794253,922
0.810-0.010-1.2%0.8200.8600.810278,617
0.820+0.020+2.5%0.8100.8260.800108,229
0.800-0.038-4.5%0.8380.8380.750733,198
0.838+0.016+1.9%0.8100.8600.802555,641
0.822+0.002+0.2%0.8400.8400.810110,844
0.8200.0000.0%0.8500.8500.794366,663
0.8200.0000.0%0.8820.8820.7621,098,148
0.820+0.130+18.8%0.6860.8480.6521,277,375
0.690+0.044+6.8%0.6440.6980.620339,236
0.646-0.034-5.0%0.6080.7000.5881,157,483
0.680+0.030+4.6%0.5920.6960.592646,286
0.650+0.038+6.2%0.5900.6800.590373,957
0.612-0.018-2.9%0.6480.7000.612702,809
0.630+0.088+16.2%0.5420.7500.5301,504,044
0.542-0.016-2.9%0.5400.5640.530501,810
0.558-0.010-1.8%0.5680.5680.530459,973
0.568+0.016+2.9%0.5500.5700.548123,301
0.552+0.036+7.0%0.5200.5520.520517,147
0.516+0.006+1.2%0.5000.5280.498355,034
0.510-0.008-1.5%0.5200.5280.508111,523
0.518-0.018-3.4%0.5200.5320.51882,445
0.536+0.006+1.1%0.5220.5400.504372,974
0.530-0.016-2.9%0.5300.5300.53015,285
0.546-0.010-1.8%0.5320.5460.512365,505
0.556+0.006+1.1%0.5400.5560.520228,426
0.550-0.008-1.4%0.5740.5740.528694,619
0.558+0.020+3.7%0.5600.5760.54295,748
0.538-0.002-0.4%0.5500.5500.528220,293
0.5400.0000.0%0.5460.5580.54043,440
0.540-0.008-1.5%0.5540.5600.540140,801
0.548-0.014-2.5%0.5620.5620.538227,734
0.562-0.002-0.4%0.5400.5860.5404,205
0.564+0.008+1.4%0.5640.5640.5643,500
0.556+0.004+0.7%0.5300.5760.53047,640
0.552-0.018-3.2%0.5620.5740.534506,869
0.5700.0000.0%0.5800.5800.550154,881
0.570-0.010-1.7%0.5820.5820.558146,092
0.580+0.004+0.7%0.5800.5800.58025,862
0.5760.0000.0%0.5820.5820.57649,300
0.576-0.012-2.0%0.5880.6520.570294,560
0.588-0.002-0.3%0.5700.5900.566167,875
0.590+0.048+8.9%0.5520.5900.552179,650
0.542-0.032-5.6%0.5880.5900.540466,936
0.574-0.012-2.0%0.5800.5820.574213,494
0.586+0.012+2.1%0.5760.5860.57617,353
0.5740.0000.0%0.5640.5780.56428,329
0.574+0.004+0.7%0.5620.5740.56283,002
0.570-0.020-3.4%0.5760.5800.570100,956
0.590-0.006-1.0%0.5760.5920.57469,776
0.596+0.006+1.0%0.5800.6000.56641,965
0.590+0.020+3.5%0.5700.5900.554118,272
0.570-0.030-5.0%0.6060.6060.550470,425
0.600+0.008+1.4%0.5600.6140.560256,823
0.592+0.024+4.2%0.5680.5920.564112,464
0.568+0.008+1.4%0.5580.5940.552228,755
0.560-0.012-2.1%0.5400.5720.540100,592
0.572+0.012+2.1%0.5780.5880.560181,568
0.560+0.006+1.1%0.5520.5960.55276,060
0.554-0.020-3.5%0.5660.5720.55465,806
0.5740.0000.0%0.5620.5760.556285,137
0.574-0.016-2.7%0.5600.6000.550422,714
Ticker
Stuttgart:9JR
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Huddlestock Fintech AS Visigon acquires the assets of DoLand ApS and secures five-year sustainability reporting agreement with Merkur Andelskasse

Aug 26, 2026

Closed 0.574 (-2.0%) on Aug 26, 2026

Q3 2025 results and investor update

Nov 21, 2025

Closed 0.582 (-4.6%) on Nov 21, 2025

Q3 2025 press release

Nov 21, 2025

Closed 0.582 (-4.6%) on Nov 21, 2025

All Huddlestock Fintech AS news

Decks

Huddlestock Fintech AS on 6ix

News releases
3 in the last 12 months · 3 in all · newest Aug 26, 2026 · oldest 2025
Decks
22 decks · latest Aug 28, 2026

Where Huddlestock Fintech AS is listed

ListingExchangeCountryCurrency
Oslo:HUDL · Home listingOsloNorwayNOK
LS Exchange:A2QJ0ULS ExchangeGermanyEUR
Lang & Schwarz:A2QJ0ULang & SchwarzGermanyEUR
Frankfurt:9JRFrankfurtGermanyEUR
gettex:9JRgettexGermanyEUR
Munich:9JRMunichGermanyEUR
Stuttgart:9JR · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Huddlestock Fintech AS.