Stock listing
Stuttgart:93V Instabank ASA Aktie
German listing (Stuttgart) of Instabank ASA · home listing Oslo:INSTA
Follow Instabank ASA into a list and get an email when it puts out news.
Home listing price · OSL:INSTA
4.94 NOK +0.01 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:INSTA
- Day range
- 4.91 – 4.95 NOKOct 30, 2026
- Volume
- 6,917 sharesOct 30, 2026
- Market cap
- 2.30B NOKAt the close on Oct 30, 2026 · price × 464.8M shares outstanding
- 52-week range
- 3.17 – 5.24 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.32M NOKMedian day 150,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:INSTA · Home | 4.94 NOK | +0.01 (+0.2%) | 6,917 | 4.95 | 4.95 | 4.91 | 4.93 | Close on Oct 30, 2026 |
| Frankfurt:93V | €0.454 EUR | -0.004 (-0.9%) | — | €0.454 | €0.454 | €0.454 | €0.458 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:INSTA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.94 | +0.01 | +0.2% | 4.95 | 4.95 | 4.91 | 6,917 | |
| 4.93 | -0.02 | -0.4% | 4.94 | 4.98 | 4.91 | 124,991 | |
| 4.95 | 0.00 | 0.0% | 4.96 | 4.99 | 4.91 | 105,477 | |
| 4.95 | +0.05 | +1.0% | 4.90 | 5.00 | 4.90 | 84,800 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.94 | 4.90 | 30,554 | |
| 4.90 | -0.01 | -0.2% | 4.94 | 4.94 | 4.90 | 20,172 | |
| 4.91 | -0.04 | -0.8% | 4.90 | 4.94 | 4.88 | 34,931 | |
| 4.95 | -0.01 | -0.2% | 4.98 | 4.98 | 4.92 | 73,010 | |
| 4.96 | +0.02 | +0.4% | 4.98 | 4.98 | 4.96 | 24,719 | |
| 4.94 | +0.04 | +0.8% | 4.90 | 4.98 | 4.90 | 79,965 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.86 | 58,582 | |
| 4.90 | -0.04 | -0.8% | 4.98 | 4.98 | 4.86 | 20,337 | |
| 4.94 | 0.00 | 0.0% | 4.89 | 4.98 | 4.89 | 25,888 | |
| 4.94 | -0.01 | -0.2% | 4.84 | 4.94 | 4.84 | 290,124 | |
| 4.95 | +0.05 | +1.0% | 4.78 | 4.95 | 4.78 | 354,511 | |
| 4.90 | +0.10 | +2.1% | 4.82 | 4.90 | 4.71 | 405,709 | |
| 4.80 | -0.07 | -1.4% | 4.80 | 4.82 | 4.70 | 150,275 | |
| 4.87 | -0.03 | -0.6% | 4.85 | 4.92 | 4.76 | 389,405 | |
| 4.90 | +0.03 | +0.6% | 4.88 | 4.94 | 4.87 | 341,366 | |
| 4.87 | -0.08 | -1.6% | 4.95 | 4.97 | 4.86 | 123,983 | |
| 4.95 | +0.01 | +0.2% | 4.97 | 4.98 | 4.93 | 88,239 | |
| 4.94 | -0.01 | -0.2% | 4.98 | 5.04 | 4.85 | 76,180 | |
| 4.95 | -0.07 | -1.4% | 5.02 | 5.02 | 4.94 | 102,550 | |
| 5.02 | +0.08 | +1.6% | 4.94 | 5.10 | 4.81 | 343,293 | |
| 4.94 | +0.04 | +0.8% | 4.85 | 4.95 | 4.85 | 310,281 | |
| 4.90 | +0.10 | +2.1% | 4.76 | 4.95 | 4.76 | 292,993 | |
| 4.80 | +0.04 | +0.8% | 4.86 | 4.86 | 4.80 | 685,132 | |
| 4.76 | -0.09 | -1.9% | 4.94 | 4.94 | 4.76 | 761,598 | |
| 4.85 | -0.03 | -0.6% | 4.89 | 4.93 | 4.82 | 102,510 | |
| 4.88 | -0.07 | -1.4% | 5.00 | 5.00 | 4.80 | 337,254 | |
| 4.95 | 0.00 | 0.0% | 4.99 | 4.99 | 4.82 | 133,501 | |
| 4.95 | 0.00 | 0.0% | 4.97 | 5.00 | 4.76 | 52,561 | |
| 4.95 | +0.19 | +4.0% | 4.80 | 4.97 | 4.75 | 463,592 | |
| 4.76 | -0.16 | -3.3% | 4.92 | 4.95 | 4.74 | 502,478 | |
| 4.92 | -0.03 | -0.6% | 4.93 | 5.00 | 4.91 | 52,576 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.96 | 4.91 | 30,410 | |
| 4.95 | -0.05 | -1.0% | 5.08 | 5.08 | 4.94 | 46,515 | |
| 5.00 | 0.00 | 0.0% | 4.93 | 5.00 | 4.93 | 109,840 | |
| 5.00 | 0.00 | 0.0% | 4.99 | 5.00 | 4.92 | 70,330 | |
| 5.00 | -0.02 | -0.4% | 4.95 | 5.06 | 4.93 | 95,814 | |
| 5.02 | -0.02 | -0.4% | 5.02 | 5.02 | 4.95 | 167,237 | |
| 5.04 | +0.06 | +1.2% | 5.06 | 5.06 | 4.96 | 21,058 | |
| 4.98 | -0.04 | -0.8% | 5.10 | 5.10 | 4.96 | 79,503 | |
| 5.02 | -0.06 | -1.2% | 5.20 | 5.20 | 5.02 | 404,163 | |
| 5.08 | 0.00 | 0.0% | 5.10 | 5.10 | 4.97 | 74,767 | |
| 5.08 | +0.06 | +1.2% | 5.10 | 5.10 | 5.02 | 125,712 | |
| 5.02 | -0.04 | -0.8% | 5.10 | 5.10 | 5.00 | 146,587 | |
| 5.06 | +0.09 | +1.8% | 5.20 | 5.20 | 5.00 | 62,345 | |
| 4.97 | -0.03 | -0.6% | 5.00 | 5.00 | 4.93 | 252,996 | |
| 5.00 | -0.04 | -0.8% | 5.04 | 5.04 | 4.95 | 176,378 | |
| 5.04 | +0.04 | +0.8% | 4.98 | 5.04 | 4.95 | 154,479 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 5.00 | 263,844 | |
| 5.10 | 0.00 | 0.0% | 5.14 | 5.20 | 5.06 | 319,380 | |
| 5.10 | -0.02 | -0.4% | 5.14 | 5.24 | 5.04 | 532,369 | |
| 5.12 | +0.06 | +1.2% | 5.06 | 5.16 | 5.00 | 4,196,536 | |
| 5.06 | 0.00 | 0.0% | 5.04 | 5.06 | 4.86 | 346,655 | |
| 5.06 | +0.09 | +1.8% | 5.00 | 5.06 | 4.98 | 460,934 | |
| 4.97 | +0.09 | +1.8% | 5.00 | 5.00 | 4.85 | 928,949 | |
| 4.88 | +0.08 | +1.7% | 4.87 | 5.06 | 4.86 | 756,821 | |
| 4.80 | -0.08 | -1.6% | 4.88 | 4.90 | 4.80 | 1,125,137 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.97 | 4.86 | 184,780 | |
| 4.90 | -0.05 | -1.0% | 4.96 | 4.96 | 4.86 | 237,913 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.99 | 4.90 | 6,627,969 | |
| 4.95 | -0.02 | -0.4% | 4.97 | 4.97 | 4.86 | 5,080,241 | |
| 4.97 | -0.01 | -0.2% | 5.00 | 5.00 | 4.87 | 840,660 | |
| 4.98 | +0.13 | +2.7% | 4.90 | 4.98 | 4.80 | 283,250 | |
| 4.85 | -0.05 | -1.0% | 4.88 | 4.95 | 4.84 | 91,107 |
- Ticker
- Stuttgart:93V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Instabank ASA: Mandatory notification of trade by primary insider
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Instabank ASA: Mandatory notification of trade by primary insider
Sep 7, 2026
Closed 5.00 (-0.4%) on Sep 7, 2026
New share capital registered
Aug 21, 2026
Closed 5.04 (+0.8%) on Aug 21, 2026
Instabank ASA delivers record profit and highest-ever quarterly lending growth in Q2 2026
Aug 14, 2026
Closed 5.06 (0.0%) on Aug 14, 2026
Instabank ASA - Invitation to Q2 2026 presentation
Aug 10, 2026
Closed 4.80 (-1.6%) on Aug 10, 2026
Instabank ASA: Board decides to continue as a Norwegian bank and to withdraw the banking licence application in Finland
Jun 19, 2026
Closed 3.95 (-0.5%) on Jun 19, 2026
Instabank ASA: Final SREP decision reduces capital requirements - significant capital release supports continued growth
Jun 17, 2026
Closed 3.97 (-1.5%) on Jun 17, 2026
Mandatory notification of trade by primary insider
Jun 1, 2026
Closed 4.17 (-0.7%) on Jun 1, 2026
Instabank ASA - New share capital registered
May 20, 2026
Closed 4.26 (-0.9%) on May 20, 2026
Sale of option shares by primary insiders
May 8, 2026
Closed 4.30 (-0.9%) on May 11, 2026
Instabank ASA - Sale of option shares by primary insiders
May 8, 2026
Closed 4.30 (-0.9%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · February 2026
Instabank ASA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 35 decks · latest August 2026
Where Instabank ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:INSTA · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2QBRA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QBRA | Lang & Schwarz | Germany | EUR |
| gettex:93V | gettex | Germany | EUR |
| Frankfurt:93V | Frankfurt | Germany | EUR |
| Dusseldorf:93V | Dusseldorf | Germany | EUR |
| Hamburg:93V | Hamburg | Germany | EUR |
| Munich:93V | Munich | Germany | EUR |
| Stuttgart:93V · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Instabank ASA.