Stock listing
OTC:PBNC PB Financial Corporation Stock
Follow PB Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:PBNC
$74.25 USD +1.25 (+1.7%)
Close on Nov 6, 2026
- Day range
- $74.25 – $74.25 USDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- $224.4M USDAt the close on Nov 6, 2026 · price × 3.02M shares outstanding
- 52-week range
- $53.00 – $78.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $36,017 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:PBNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.25 | +1.25 | +1.7% | $74.25 | $74.25 | $74.25 | 100 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $72.89 | $73.00 | $72.89 | 1,300 | |
| $73.00 | +0.15 | +0.2% | $73.00 | $73.00 | $73.00 | 200 | |
| $72.85 | 0.00 | 0.0% | $72.85 | $72.85 | $72.85 | 0 | |
| $72.85 | -0.15 | -0.2% | $72.85 | $72.85 | $72.85 | 800 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | -0.01 | 0.0% | $72.95 | $73.00 | $72.05 | 500 | |
| $73.01 | +0.01 | 0.0% | $73.01 | $73.01 | $73.01 | 100 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +1.10 | +1.5% | $73.00 | $73.00 | $73.00 | 2,900 | |
| $71.90 | 0.00 | 0.0% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.90 | -0.10 | -0.1% | $71.50 | $71.90 | $71.50 | 600 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 500 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $71.08 | $72.00 | $71.08 | 200 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 110 | |
| $72.00 | -0.05 | -0.1% | $72.02 | $72.02 | $72.00 | 700 | |
| $72.05 | 0.00 | 0.0% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.05 | 0.00 | 0.0% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.05 | 0.00 | 0.0% | $72.05 | $72.05 | $72.05 | 0 | |
| $72.05 | -1.94 | -2.6% | $72.00 | $72.05 | $72.00 | 5,200 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | 0.00 | 0.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.99 | +3.99 | +5.7% | $73.99 | $73.99 | $73.99 | 100 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 100 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 100 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | +0.76 | +1.1% | $70.00 | $70.00 | $70.00 | 100 | |
| $69.24 | 0.00 | 0.0% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.24 | 0.00 | 0.0% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.24 | 0.00 | 0.0% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.24 | 0.00 | 0.0% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.24 | 0.00 | 0.0% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.24 | +0.24 | +0.3% | $69.24 | $69.24 | $69.24 | 100 | |
| $69.00 | -1.00 | -1.4% | $70.00 | $70.00 | $68.28 | 16,000 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 950 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | -1.00 | -1.4% | $70.87 | $70.87 | $70.00 | 1,000 |
- Ticker
- OTC:PBNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
PB Financial Corporation Declares Fourth-Quarter, 2026 Dividend
Latest news
PB Financial Corporation Declares Fourth-Quarter, 2026 Dividend
Oct 30, 2026
Closed $73.00 (0.0%) on Oct 30, 2026
PB Financial Corporation Reports Record Third Quarter 2026 Earnings
Oct 6, 2026
Closed $73.00 (+1.5%) on Oct 6, 2026
Decks
Merger or Acquisition (September 2023)
Merger or acquisition · 11 slides · September 2023
PB Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2023
Log in to ask 6ix AI your own questions about PB Financial Corporation.