Stock listing

Stuttgart:8QF Quadrise PLC Aktie

German listing (Stuttgart) of Quadrise PLC · home listing LSE:QED

Follow Quadrise PLC into a list and get an email when it puts out news.

Home listing price · LSE:QED

1.45p GBX (pence) +0.37 (+34.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QED

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.05p – 1.51p GBX (pence)Oct 30, 2026
Volume
14.35M sharesOct 30, 2026
Market cap
£31.41M GBPAt the close on Oct 30, 2026 · price × 2.17B shares outstanding
52-week range
0.85p – 3.55p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£39,005 GBPMedian day 2.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quadrise PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QED · Home1.45p GBX (pence)+0.37 (+34.3%)14,354,9621.05p1.515p1.05p1.08pClose on Oct 30, 2026
Frankfurt:8QF€0.01 EUR+0.007 (+185.7%)21,000€0.0055€0.01€0.0055€0.0035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:QED · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.45p+0.37+34.3%1.05p1.515p1.05p14,354,962
1.08p-0.065-5.7%1.15p1.20p1.08p2,412,232
1.145p+0.147+14.7%1.00p1.15p0.902p7,249,879
0.998p0.000.0%0.852p1.00p0.852p4,658,704
0.998p+0.056+5.9%1.00p1.017p0.88p3,597,310
0.942p+0.006+0.6%0.942p1.05p0.942p1,179,100
0.936p-0.109-10.4%0.89p1.05p0.89p320,033
1.045p+0.127+13.8%1.045p1.045p0.90p864,579
0.918p-0.032-3.4%0.872p1.05p0.872p1,667,784
0.95p-0.06-5.9%0.90p1.095p0.86p5,975,610
1.01p-0.025-2.4%0.95p1.095p0.902p2,113,365
1.035p+0.01+1.0%1.00p1.10p0.97p4,758,919
1.025p+0.059+6.1%1.025p1.045p0.963p784,461
0.966p+0.032+3.4%0.85p0.998p0.85p6,271,296
0.934p+0.04+4.5%0.92p1.045p0.854p3,383,231
0.894p-0.056-5.9%0.944p0.953p0.894p3,696,134
0.95p-0.03-3.1%0.98p1.049p0.94p3,407,560
0.98p+0.002+0.2%0.98p0.98p0.976p2,392,401
0.978p-0.022-2.2%0.99p1.00p0.97p3,268,508
1.00p0.000.0%1.00p1.00p0.982p1,988,004
1.00p0.000.0%0.99p1.00p0.988p991,853
1.00p-0.10-9.1%1.05p1.05p0.98p5,684,491
1.10p-0.065-5.6%1.15p1.225p1.04p6,162,267
1.165p-0.01-0.9%1.15p1.194p1.15p491,572
1.175p-0.02-1.7%1.17p1.295p1.17p722,926
1.195p-0.03-2.4%1.18p1.22p1.153p1,900,844
1.225p+0.035+2.9%1.25p1.25p1.175p2,642,557
1.19p+0.005+0.4%1.20p1.20p1.175p6,516,794
1.185p-0.065-5.2%1.27p1.30p1.131p4,758,864
1.25p+0.02+1.6%1.19p1.359p1.19p3,092,788
1.23p+0.065+5.6%1.165p1.25p1.15p15,173,802
1.165p+0.095+8.9%1.10p1.235p1.095p24,228,533
1.07p+0.076+7.6%1.08p1.08p1.02p12,446,224
0.994p-0.021-2.1%1.025p1.05p0.98p3,463,996
1.015p-0.01-1.0%1.02p1.02p0.991p1,183,387
1.025p0.000.0%0.98p1.025p0.98p336,776
1.025p0.000.0%1.025p1.025p0.96p1,135,858
1.025p0.000.0%0.962p1.03p0.947p360,418
1.025p+0.01+1.0%1.025p1.025p0.967p2,272,876
1.015p+0.045+4.6%1.015p1.03p0.946p1,413,803
0.97p+0.02+2.1%0.95p1.025p0.932p1,374,951
0.95p-0.006-0.6%0.952p1.00p0.936p3,232,247
0.956p+0.04+4.4%0.95p1.095p0.916p3,904,853
0.916p-0.082-8.2%1.00p1.095p0.916p4,076,588
0.998p+0.048+5.1%0.94p1.00p0.914p6,361,229
0.95p-0.048-4.8%0.95p0.975p0.90p1,560,582
0.998p+0.048+5.1%0.926p1.00p0.926p270,367
0.95p-0.046-4.6%0.952p1.00p0.935p1,724,977
0.996p+0.036+3.8%0.96p1.10p0.95p3,019,751
0.96p-0.04-4.0%0.96p1.00p0.941p3,215,798
1.00p+0.04+4.2%0.97p1.00p0.97p348,916
0.96p-0.06-5.9%0.982p1.05p0.90p9,612,890
1.02p+0.015+1.5%1.00p1.045p0.99p4,760,248
1.005p-0.09-8.2%1.005p1.05p1.005p1,332,777
1.095p0.000.0%1.095p1.095p1.011p677,449
1.095p+0.055+5.3%1.005p1.095p1.00p951,667
1.04p-0.015-1.4%1.095p1.095p1.00p1,982,501
1.055p-0.02-1.9%1.05p1.10p1.03p2,415,489
1.075p+0.025+2.4%1.10p1.10p1.04p761,249
1.05p+0.05+5.0%1.065p1.095p1.00p6,832,877
1.00p-0.005-0.5%1.005p1.085p1.00p1,129,044
1.005p0.000.0%1.015p1.095p1.005p2,355,177
1.005p+0.005+0.5%1.005p1.15p1.005p3,928,986
1.00p+0.01+1.0%1.15p1.15p1.00p954,216
0.99p0.000.0%0.99p1.088p0.99p651,532
0.99p-0.025-2.5%1.02p1.05p0.974p1,764,834
Ticker
Stuttgart:8QF
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Upcoming

  • Quadrise (LSE:QED) — Annual General Meeting

    Fri, Nov 27, 2026 · 7:00 AM ET

    Register

Replays

  • Quadrise (LSE:QED) — Investor Presentation

    Fri, Jul 10, 2026 · 7:00 AM ET

    Watch Transcript

  • Quadrise (LSE:QED) Q2 2026 Earnings Call

    Thu, Mar 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Quadrise (LSE:QED) — Annual General Meeting

    Fri, Nov 28, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Valkor update

Nov 2, 2026

Posting of Annual Report and Financial Statements

Oct 30, 2026

Final Results, Notice of AGM, Strategic Review

Oct 26, 2026

Closed 0.998p (+5.9%) on Oct 26, 2026

Addendum to Morocco Representation Agreement

Jul 31, 2026

Closed 0.99p (0.0%) on Jul 31, 2026

Amended JDA with Licella Holdings

Jul 30, 2026

Closed 0.99p (-2.5%) on Jul 30, 2026

Investor Meet Company presentation

Jul 10, 2026

Closed 0.99p (-1.0%) on Jul 13, 2026

Retail Offer to raise up to £1.2 million

Jul 8, 2026

Closed 1.02p (-25.9%) on Jul 8, 2026

Directorate change

Apr 15, 2026

Closed 3.20p (+12.3%) on Apr 15, 2026

Interim Results & Notice of Investor Presentation

Mar 23, 2026

Closed 1.95p (+30.0%) on Mar 23, 2026

Appointment of Non-Executive Director

Mar 19, 2026

Closed 1.66p (-0.4%) on Mar 19, 2026

All Quadrise PLC news

Financings

  • New ordinary shares

    Jul 8, 2026 · US$1.61M

    Announced: up to £1.2M · GBX 1 a share · Shore Capital Stockbrokers Limited

    Dealers: Shore Capital Stockbrokers Limited

    Use of proceeds: Progress projects and trials to commercial revenue, working capital, business development pipeline, R&D and digitalisation

    Announced Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

Quadrise PLC on 6ix

News releases
16 in the last 12 months · 305 in all · newest Nov 2, 2026 · oldest 2010
Calls
13 calls with a replay · 13 with a transcript · latest Jul 10, 2026
Decks
18 decks · latest July 2026

Where Quadrise PLC is listed

ListingExchangeCountryCurrency
LSE:QED · Home listingLSEUnited KingdomGBX
LS Exchange:A0JJ7ZLS ExchangeGermanyEUR
Lang & Schwarz:A0JJ7ZLang & SchwarzGermanyEUR
Turquoise:QEDLTurquoiseUnited KingdomGBX
AQUIS:QED.GBAQUISUnited KingdomGBX
Frankfurt:8QFFrankfurtGermanyEUR
OTC:QDRSFOTCUnited StatesUSD
Stuttgart:8QF · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Quadrise PLC.