Stock listing
Stuttgart:7CI Cronos Group Inc Aktie
German listing (Stuttgart) of Cronos Group Inc · home listing TSX:CRON
Follow Cronos Group Inc into a list and get an email when it puts out news.
Home listing price · TSX:CRON
$4.62 CAD -0.11 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CRON
- Day range
- $4.56 – $4.69 CADOct 30, 2026
- Volume
- 159,303 sharesOct 30, 2026
- Market cap
- $1.70B CADAt the close on Oct 30, 2026 · price × 368.4M shares outstanding
- 52-week range
- $3.23 – $4.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $649,969 CADMedian day 113,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRON · Home | $4.62 CAD | -0.11 (-2.3%) | 159,303 | $4.68 | $4.69 | $4.56 | $4.73 | Close on Oct 30, 2026 |
| NASDAQ:CRON | $3.38 USD | +0.03 (+0.9%) | 736,808 | $3.30 | $3.395 | $3.30 | $3.35 | Close on Oct 27, 2026 |
| Frankfurt:7CI | €2.952 EUR | -0.062 (-2.1%) | — | €2.96 | €2.96 | €2.952 | €3.014 | Close on Oct 30, 2026 |
| Dusseldorf:7CI | €2.916 EUR | -0.08 (-2.7%) | — | €2.976 | €2.976 | €2.916 | €2.996 | Close on Oct 30, 2026 |
| Munich:7CI | €2.988 EUR | -0.082 (-2.7%) | — | €2.988 | €2.988 | €2.988 | €3.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CRON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.62 | -0.11 | -2.3% | $4.68 | $4.69 | $4.56 | 159,303 | |
| $4.73 | +0.02 | +0.4% | $4.67 | $4.745 | $4.66 | 98,297 | |
| $4.71 | -0.06 | -1.3% | $4.72 | $4.73 | $4.66 | 78,386 | |
| $4.77 | +0.11 | +2.4% | $4.68 | $4.775 | $4.64 | 105,418 | |
| $4.66 | -0.03 | -0.6% | $4.72 | $4.77 | $4.62 | 106,184 | |
| $4.69 | -0.15 | -3.1% | $4.84 | $4.84 | $4.62 | 119,788 | |
| $4.84 | +0.10 | +2.1% | $4.78 | $4.85 | $4.74 | 103,600 | |
| $4.74 | +0.11 | +2.4% | $4.63 | $4.84 | $4.59 | 143,700 | |
| $4.63 | +0.02 | +0.4% | $4.59 | $4.655 | $4.57 | 70,900 | |
| $4.61 | +0.05 | +1.1% | $4.56 | $4.62 | $4.53 | 93,600 | |
| $4.56 | +0.02 | +0.4% | $4.55 | $4.75 | $4.53 | 105,600 | |
| $4.54 | +0.02 | +0.4% | $4.49 | $4.63 | $4.49 | 82,300 | |
| $4.52 | -0.02 | -0.4% | $4.50 | $4.585 | $4.50 | 59,000 | |
| $4.54 | -0.08 | -1.7% | $4.58 | $4.62 | $4.515 | 63,600 | |
| $4.62 | +0.04 | +0.9% | $4.60 | $4.62 | $4.575 | 50,200 | |
| $4.58 | -0.04 | -0.9% | $4.57 | $4.62 | $4.49 | 73,300 | |
| $4.62 | -0.05 | -1.1% | $4.67 | $4.695 | $4.62 | 50,900 | |
| $4.67 | +0.02 | +0.4% | $4.66 | $4.68 | $4.615 | 67,200 | |
| $4.65 | +0.04 | +0.9% | $4.60 | $4.73 | $4.60 | 81,400 | |
| $4.61 | +0.04 | +0.9% | $4.61 | $4.67 | $4.56 | 85,100 | |
| $4.57 | -0.13 | -2.8% | $4.71 | $4.71 | $4.57 | 75,300 | |
| $4.70 | -0.11 | -2.3% | $4.75 | $4.76 | $4.62 | 159,400 | |
| $4.81 | -0.02 | -0.4% | $4.85 | $4.85 | $4.78 | 59,400 | |
| $4.83 | +0.09 | +1.9% | $4.74 | $4.90 | $4.68 | 144,700 | |
| $4.74 | +0.04 | +0.9% | $4.70 | $4.74 | $4.61 | 102,500 | |
| $4.70 | -0.11 | -2.3% | $4.78 | $4.82 | $4.69 | 66,100 | |
| $4.81 | -0.01 | -0.2% | $4.83 | $4.85 | $4.77 | 115,900 | |
| $4.82 | +0.17 | +3.7% | $4.67 | $4.86 | $4.67 | 154,300 | |
| $4.65 | -0.02 | -0.4% | $4.68 | $4.76 | $4.65 | 61,800 | |
| $4.67 | -0.05 | -1.1% | $4.72 | $4.75 | $4.67 | 194,700 | |
| $4.72 | +0.10 | +2.2% | $4.68 | $4.77 | $4.65 | 109,800 | |
| $4.62 | +0.16 | +3.6% | $4.49 | $4.68 | $4.49 | 126,700 | |
| $4.46 | -0.06 | -1.3% | $4.46 | $4.47 | $4.40 | 88,300 | |
| $4.52 | +0.20 | +4.6% | $4.30 | $4.52 | $4.29 | 111,300 | |
| $4.32 | -0.07 | -1.6% | $4.39 | $4.40 | $4.32 | 60,800 | |
| $4.39 | +0.05 | +1.2% | $4.31 | $4.41 | $4.31 | 100,300 | |
| $4.34 | -0.03 | -0.7% | $4.36 | $4.40 | $4.32 | 60,500 | |
| $4.37 | -0.13 | -2.9% | $4.48 | $4.48 | $4.365 | 75,800 | |
| $4.50 | +0.04 | +0.9% | $4.44 | $4.52 | $4.44 | 54,800 | |
| $4.46 | -0.01 | -0.2% | $4.50 | $4.53 | $4.42 | 151,700 | |
| $4.47 | -0.21 | -4.5% | $4.67 | $4.72 | $4.47 | 87,300 | |
| $4.68 | +0.02 | +0.4% | $4.65 | $4.745 | $4.65 | 150,400 | |
| $4.66 | -0.02 | -0.4% | $4.69 | $4.70 | $4.62 | 252,800 | |
| $4.68 | -0.02 | -0.4% | $4.70 | $4.73 | $4.60 | 176,600 | |
| $4.70 | -0.25 | -5.1% | $4.90 | $4.99 | $4.69 | 422,300 | |
| $4.95 | +0.10 | +2.1% | $4.85 | $4.97 | $4.84 | 196,600 | |
| $4.85 | +0.11 | +2.3% | $4.77 | $4.90 | $4.70 | 201,300 | |
| $4.74 | +0.16 | +3.5% | $4.58 | $4.78 | $4.52 | 214,500 | |
| $4.58 | +0.13 | +2.9% | $4.45 | $4.58 | $4.43 | 151,000 | |
| $4.45 | -0.08 | -1.8% | $4.50 | $4.54 | $4.43 | 192,300 | |
| $4.53 | +0.08 | +1.8% | $4.45 | $4.56 | $4.45 | 157,700 | |
| $4.45 | +0.08 | +1.8% | $4.34 | $4.50 | $4.34 | 141,200 | |
| $4.37 | +0.01 | +0.2% | $4.37 | $4.415 | $4.33 | 150,900 | |
| $4.36 | -0.05 | -1.1% | $4.38 | $4.39 | $4.23 | 201,600 | |
| $4.41 | -0.02 | -0.5% | $4.43 | $4.61 | $4.39 | 273,400 | |
| $4.43 | +0.13 | +3.0% | $4.28 | $4.43 | $4.24 | 259,000 | |
| $4.30 | +0.11 | +2.6% | $4.25 | $4.30 | $4.19 | 146,000 | |
| $4.19 | -0.13 | -3.0% | $4.28 | $4.34 | $4.18 | 323,900 | |
| $4.32 | 0.00 | 0.0% | $4.30 | $4.41 | $4.28 | 339,000 | |
| $4.32 | +0.52 | +13.7% | $4.24 | $4.36 | $4.06 | 686,200 | |
| $3.80 | -0.14 | -3.6% | $3.93 | $3.94 | $3.76 | 209,200 | |
| $3.94 | -0.01 | -0.3% | $3.98 | $4.03 | $3.92 | 197,700 | |
| $3.95 | -0.11 | -2.7% | $4.05 | $4.05 | $3.945 | 155,100 | |
| $4.06 | +0.02 | +0.5% | $4.04 | $4.07 | $4.01 | 50,200 |
- Ticker
- Stuttgart:7CI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Cronos Completes Acquisition of CanAdelaar, Europe’s Largest Adult-Use Cannabis Company
Latest earnings call · Aug 6, 2026
Cronos Group (TSX:CRON) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Cronos Group (TSX:CRON) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Cronos Group (TSX:CRON) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptCronos Group (TSX:CRON) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptCronos Group (TSX:CRON) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cronos Completes Acquisition of CanAdelaar, Europe’s Largest Adult-Use Cannabis Company
Oct 15, 2026
Closed $4.54 (+0.4%) on Oct 15, 2026
Fan-Favorite and Limited-Edition Spinach® Green Apple-Flavored Products are Returning for the Fall Season
Oct 13, 2026
Closed $4.54 (-1.7%) on Oct 13, 2026
Cronos Group Inc. to Hold 2026 Third Quarter Earnings Conference Call on November 5, 2026
Oct 8, 2026
Closed $4.58 (-0.9%) on Oct 8, 2026
Cronos Hosts 2026 Investor Day
Sep 24, 2026
Closed $4.70 (-2.3%) on Sep 24, 2026
Cronos to Host 2026 Investor Day at its Cronos GrowCo Facility in Kingsville, Ontario
Sep 15, 2026
Closed $4.62 (+3.6%) on Sep 16, 2026
Cronos’ brand Spinach® Expands its Best-Selling Lineups of Edibles and Vapes
Sep 2, 2026
Closed $4.47 (-4.5%) on Sep 2, 2026
Cronos Group Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $4.32 (+13.7%) on Aug 6, 2026
Cronos’ SOURZ by Spinach® Expands its Lineup of Edibles
Jul 21, 2026
Closed $3.97 (+0.5%) on Jul 21, 2026
Cronos Group Inc. to Hold 2026 Second Quarter Earnings Conference Call on August 6, 2026
Jul 16, 2026
Closed $3.88 (0.0%) on Jul 16, 2026
Cronos Announces Appointment of ATB Cormark as its Broker for Share Repurchases in Canada
Jun 30, 2026
Closed $4.07 (+3.8%) on Jul 2, 2026
Decks
ESG Presentation (June 2024)
Sustainability · 9 slides · June 2024
Fact Sheet (April 2023)
Fact sheet · 8 slides · April 2023
Investor Presentation (February 2018)
Investor deck · 19 slides · February 2018
Investor Presentation (October 2017)
Investor deck · 18 slides · Oct 30, 2017
Cronos Group Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 26 in the last 12 months · 111 in all · newest Oct 15, 2026 · oldest 2016
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest June 2024
Where Cronos Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRON · Home listing | TSX | Canada | CAD |
| NASDAQ:CRON | NASDAQ | United States | USD |
| gettex:7CI | gettex | Germany | EUR |
| Cboe Canada:CRON | Cboe Canada | Canada | CAD |
| Tradegate:7CI | Tradegate | Germany | EUR |
| Frankfurt:7CI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DMQY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DMQY | LS Exchange | Germany | EUR |
| Stuttgart:7CI · This page | Stuttgart | Germany | EUR |
| BOATS:CRON | BOATS | United States | USD |
| Dusseldorf:7CI | Dusseldorf | Germany | EUR |
| Munich:7CI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cronos Group Inc.