Stock listing

Stuttgart:6WR Qwamplify SA Aktie

German listing (Stuttgart) of Qwamplify SA · home listing Euronext:ALQWA

Follow Qwamplify SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALQWA

€1.60 EUR +0.08 (+5.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALQWA

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.51 – €1.60 EURNov 2, 2026
Volume: 779 sharesNov 2, 2026
Market cap: €8.26M EURAt the close on Nov 2, 2026 · price × 5.16M shares outstanding
52-week range: €1.34 – €2.08 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €769 EURMedian day 136 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALQWA · Home	€1.60 EUR	+0.08 (+5.3%)	779	€1.52	€1.60	€1.51	€1.52	Close on Nov 2, 2026
Frankfurt:6WR	€1.45 EUR	+0.02 (+1.4%)	—	€1.45	€1.45	€1.45	€1.43	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALQWA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.60	+0.08	+5.3%	€1.52	€1.60	€1.51	779
Fri, Oct 30	€1.52	0.00	0.0%	€1.52	€1.52	€1.52	3
Thu, Oct 29	€1.52	0.00	0.0%	€1.55	€1.55	€1.52	726
Wed, Oct 28	€1.52	-0.11	-6.7%	€1.55	€1.55	€1.52	726
Tue, Oct 27	€1.63	+0.13	+8.7%	€1.55	€1.66	€1.55	1,113
Mon, Oct 26	€1.50	0.00	0.0%	€1.51	€1.51	€1.50	0
Fri, Oct 23	€1.50	0.00	0.0%	€1.51	€1.51	€1.50	949
Thu, Oct 22	€1.50	0.00	0.0%	€1.51	€1.51	€1.50	949
Wed, Oct 21	€1.50	-0.01	-0.7%	€1.51	€1.51	€1.50	949
Tue, Oct 20	€1.51	0.00	0.0%	€1.52	€1.52	€1.51	0
Mon, Oct 19	€1.51	0.00	0.0%	€1.52	€1.52	€1.51	0
Fri, Oct 16	€1.51	0.00	0.0%	€1.52	€1.52	€1.51	0
Thu, Oct 15	€1.51	0.00	0.0%	€1.52	€1.52	€1.51	470
Wed, Oct 14	€1.51	-0.08	-5.0%	€1.52	€1.52	€1.51	470
Tue, Oct 13	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Mon, Oct 12	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Fri, Oct 9	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Thu, Oct 8	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	69
Wed, Oct 7	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	0
Tue, Oct 6	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	69
Mon, Oct 5	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	10
Fri, Oct 2	€1.59	+0.08	+5.3%	€1.59	€1.59	€1.59	10
Thu, Oct 1	€1.51	+0.01	+0.7%	€1.51	€1.51	€1.51	10
Wed, Sep 30	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	32
Tue, Sep 29	€1.50	-0.01	-0.7%	€1.51	€1.51	€1.50	640
Mon, Sep 28	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	40
Fri, Sep 25	€1.51	-0.10	-6.2%	€1.51	€1.51	€1.51	40
Thu, Sep 24	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	136
Wed, Sep 23	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	136
Tue, Sep 22	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	136
Mon, Sep 21	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	136
Fri, Sep 18	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	136
Thu, Sep 17	€1.61	0.00	0.0%	€1.51	€1.61	€1.51	792
Wed, Sep 16	€1.61	0.00	0.0%	€1.51	€1.61	€1.51	792
Tue, Sep 15	€1.61	0.00	0.0%	€1.51	€1.61	€1.51	792
Mon, Sep 14	€1.61	+0.08	+5.2%	€1.51	€1.61	€1.51	792
Fri, Sep 11	€1.53	-0.13	-7.8%	€1.53	€1.53	€1.53	300
Thu, Sep 10	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	10
Wed, Sep 9	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Tue, Sep 8	€1.66	+0.03	+1.8%	€1.66	€1.66	€1.66	10
Mon, Sep 7	€1.63	0.00	0.0%	€1.53	€1.63	€1.53	0
Fri, Sep 4	€1.63	0.00	0.0%	€1.53	€1.63	€1.53	0
Thu, Sep 3	€1.63	0.00	0.0%	€1.53	€1.63	€1.53	0
Wed, Sep 2	€1.63	0.00	0.0%	€1.53	€1.63	€1.53	517
Tue, Sep 1	€1.63	+0.10	+6.5%	€1.53	€1.63	€1.53	517
Mon, Aug 31	€1.53	-0.13	-7.8%	€1.53	€1.53	€1.53	5
Fri, Aug 28	€1.66	+0.14	+9.2%	€1.66	€1.66	€1.66	12
Thu, Aug 27	€1.52	-0.12	-7.3%	€1.52	€1.52	€1.52	19
Wed, Aug 26	€1.64	+0.09	+5.8%	€1.64	€1.64	€1.64	757
Tue, Aug 25	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	65
Mon, Aug 24	€1.50	0.00	0.0%	€1.43	€1.50	€1.43	2,949
Fri, Aug 21	€1.50	0.00	0.0%	€1.43	€1.50	€1.43	2,949
Thu, Aug 20	€1.50	-0.05	-3.2%	€1.43	€1.50	€1.43	2,949
Wed, Aug 19	€1.55	-0.03	-1.9%	€1.58	€1.58	€1.55	142
Tue, Aug 18	€1.58	0.00	0.0%	€1.67	€1.67	€1.58	0
Mon, Aug 17	€1.58	0.00	0.0%	€1.67	€1.67	€1.58	0
Fri, Aug 14	€1.58	0.00	0.0%	€1.67	€1.67	€1.58	2,116
Thu, Aug 13	€1.58	0.00	0.0%	€1.67	€1.67	€1.58	2,116
Wed, Aug 12	€1.58	0.00	0.0%	€1.67	€1.67	€1.58	2,116
Tue, Aug 11	€1.58	-0.02	-1.3%	€1.67	€1.67	€1.58	2,116
Mon, Aug 10	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	40
Fri, Aug 7	€1.60	-0.10	-5.9%	€1.65	€1.65	€1.60	470
Thu, Aug 6	€1.70	+0.09	+5.6%	€1.70	€1.70	€1.70	5
Wed, Aug 5	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	85
Tue, Aug 4	€1.61	-0.01	-0.6%	€1.61	€1.61	€1.61	311
Mon, Aug 3	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	200

Ticker: Stuttgart:6WR
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Stuttgart
Currency: EUR

Latest news

Qwamplify - Sale of Nordic subsidiaries

Jul 1, 2025

Qwamplify information mensuelle sur le capital et les droits de vote - février 2025

Mar 31, 2025

Qwamplify achats effectués dans les conditions de l'article 5 du règlement abus de marché

Dec 16, 2024

Qwamplify - H1 2019 results: Very strong increase in profitability

Jun 18, 2019

Qwamplify signs an agreement to acquire Highten Capital Balance

Apr 9, 2019

Appointment of Julien Braun as Managing Director

Apr 2, 2019

Annual Turnover 2018 + innovative agency award

Dec 11, 2018

Media CSS & Apple Partner

Oct 8, 2018

Transfer of the liquidity contract

Oct 2, 2018

SEO

Sep 3, 2018

All Qwamplify SA news

Qwamplify SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 14 in all · newest Jul 1, 2025 · oldest 2018

Where Qwamplify SA is listed

Listing	Exchange	Country	Currency
Euronext:ALQWA · Home listing	Euronext	France	EUR
LS Exchange:A12CF1	LS Exchange	Germany	EUR
Lang & Schwarz:A12CF1	Lang & Schwarz	Germany	EUR
Turquoise:ALQWAP	Turquoise	United Kingdom	EUR
Frankfurt:6WR	Frankfurt	Germany	EUR
Stuttgart:6WR · This page	Stuttgart	Germany	EUR