Stock listing

Stuttgart:6DY AB Dynamics plc Aktie

German listing (Stuttgart) of AB Dynamics plc · home listing LSE:ABDP

Follow AB Dynamics plc into a list and get an email when it puts out news.

Home listing price · LSE:ABDP

797.00p GBX (pence) -18.00 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ABDP

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 784.00p – 815.15p GBX (pence)Oct 30, 2026
Volume: 31,955 sharesOct 30, 2026
Market cap: £182.4M GBPAt the close on Oct 30, 2026 · price × 22.89M shares outstanding
52-week range: 718.00p – 1,350.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1.25M GBPMedian day 47,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ABDP · Home	797.00p GBX (pence)	-18.00 (-2.2%)	31,955	784.00p	815.15p	784.00p	815.00p	Close on Oct 30, 2026
Frankfurt:6DY	€9.40 EUR	-0.05 (-0.5%)	—	€9.30	€9.50	€9.30	€9.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ABDP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	797.00p	-18.00	-2.2%	784.00p	815.15p	784.00p	31,955
Thu, Oct 29	815.00p	-2.00	-0.2%	824.00p	827.00p	808.00p	53,076
Wed, Oct 28	817.00p	+13.00	+1.6%	817.00p	828.14p	800.00p	176,097
Tue, Oct 27	804.00p	+4.00	+0.5%	793.00p	810.78p	788.00p	42,322
Mon, Oct 26	800.00p	+5.00	+0.6%	810.00p	820.12p	790.00p	34,856
Fri, Oct 23	795.00p	-12.00	-1.5%	794.00p	815.00p	779.57p	24,178
Thu, Oct 22	807.00p	+2.00	+0.2%	808.00p	817.62p	796.00p	31,152
Wed, Oct 21	805.00p	-26.00	-3.1%	830.00p	837.17p	800.00p	20,404
Tue, Oct 20	831.00p	-10.00	-1.2%	844.00p	844.00p	818.00p	24,054
Mon, Oct 19	841.00p	+2.00	+0.2%	840.00p	842.90p	822.00p	31,275
Fri, Oct 16	839.00p	+11.00	+1.3%	865.00p	865.00p	819.00p	33,278
Thu, Oct 15	828.00p	-2.00	-0.2%	825.00p	836.00p	816.00p	40,365
Wed, Oct 14	830.00p	+6.00	+0.7%	820.00p	854.00p	801.00p	140,617
Tue, Oct 13	824.00p	+7.00	+0.9%	818.00p	849.00p	811.00p	50,594
Mon, Oct 12	817.00p	+7.00	+0.9%	800.00p	832.00p	800.00p	61,398
Fri, Oct 9	810.00p	0.00	0.0%	818.00p	832.00p	801.00p	43,806
Thu, Oct 8	810.00p	-17.00	-2.1%	824.00p	834.00p	802.86p	97,256
Wed, Oct 7	827.00p	-6.00	-0.7%	830.00p	849.00p	827.00p	102,217
Tue, Oct 6	833.00p	+24.00	+3.0%	808.00p	845.00p	802.00p	48,530
Mon, Oct 5	809.00p	-4.00	-0.5%	829.00p	859.00p	804.00p	50,635
Fri, Oct 2	813.00p	-26.00	-3.1%	831.00p	869.00p	812.00p	28,980
Thu, Oct 1	839.00p	-18.00	-2.1%	849.00p	869.00p	830.00p	38,942
Wed, Sep 30	857.00p	+16.00	+1.9%	830.00p	882.00p	830.00p	146,696
Tue, Sep 29	841.00p	+15.00	+1.8%	828.00p	845.00p	811.00p	45,835
Mon, Sep 28	826.00p	-3.00	-0.4%	832.00p	844.00p	821.00p	37,783
Fri, Sep 25	829.00p	+11.00	+1.3%	815.00p	844.00p	809.00p	53,094
Thu, Sep 24	818.00p	-6.00	-0.7%	820.00p	844.00p	810.00p	43,955
Wed, Sep 23	824.00p	-2.00	-0.2%	821.00p	844.00p	811.00p	34,938
Tue, Sep 22	826.00p	-6.00	-0.7%	828.00p	844.00p	822.00p	25,380
Mon, Sep 21	832.00p	-8.00	-1.0%	833.00p	859.00p	826.00p	373,838
Fri, Sep 18	840.00p	+5.00	+0.6%	820.00p	859.00p	820.00p	36,752
Thu, Sep 17	835.00p	+9.00	+1.1%	840.00p	855.00p	825.00p	373,915
Wed, Sep 16	826.00p	+4.00	+0.5%	840.00p	840.00p	813.00p	31,803
Tue, Sep 15	822.00p	-2.00	-0.2%	819.00p	850.00p	806.00p	39,431
Mon, Sep 14	824.00p	-10.00	-1.2%	848.00p	863.00p	819.00p	42,542
Fri, Sep 11	834.00p	+2.00	+0.2%	840.00p	850.00p	800.00p	50,266
Thu, Sep 10	832.00p	+16.00	+2.0%	808.00p	839.00p	808.00p	160,433
Wed, Sep 9	816.00p	+16.00	+2.0%	800.00p	833.00p	781.00p	5,474,108
Tue, Sep 8	800.00p	-23.00	-2.8%	821.00p	860.00p	797.00p	41,086
Mon, Sep 7	823.00p	-18.00	-2.1%	842.00p	860.00p	821.00p	20,813
Fri, Sep 4	841.00p	-7.00	-0.8%	850.00p	859.00p	826.40p	155,152
Thu, Sep 3	848.00p	+22.00	+2.7%	834.00p	858.00p	816.00p	58,389
Wed, Sep 2	826.00p	-18.00	-2.1%	837.00p	876.00p	822.00p	53,466
Tue, Sep 1	844.00p	-9.00	-1.1%	853.00p	876.00p	838.00p	35,307
Fri, Aug 28	853.00p	+17.00	+2.0%	849.00p	870.00p	820.00p	167,031
Thu, Aug 27	836.00p	+4.00	+0.5%	836.00p	850.00p	828.00p	100,151
Wed, Aug 26	832.00p	+22.00	+2.7%	802.00p	850.00p	791.00p	75,695
Tue, Aug 25	810.00p	+12.00	+1.5%	798.00p	829.00p	798.00p	32,301
Mon, Aug 24	798.00p	-19.00	-2.3%	817.00p	829.00p	791.00p	19,341
Fri, Aug 21	817.00p	+12.00	+1.5%	815.00p	830.00p	790.00p	47,108
Thu, Aug 20	805.00p	+24.00	+3.1%	790.00p	820.00p	781.00p	84,806
Wed, Aug 19	781.00p	-4.00	-0.5%	790.00p	830.00p	781.00p	40,045
Tue, Aug 18	785.00p	-27.00	-3.3%	801.00p	830.00p	785.00p	37,372
Mon, Aug 17	812.00p	-10.00	-1.2%	815.00p	830.00p	800.00p	25,730
Fri, Aug 14	822.00p	-23.00	-2.7%	850.00p	860.00p	807.00p	85,838
Thu, Aug 13	845.00p	+20.00	+2.4%	830.00p	850.00p	819.00p	67,852
Wed, Aug 12	825.00p	+20.00	+2.5%	812.50p	837.00p	803.00p	71,899
Tue, Aug 11	805.00p	+2.00	+0.2%	805.00p	820.00p	800.00p	41,960
Mon, Aug 10	803.00p	+33.00	+4.3%	770.00p	816.00p	770.00p	52,907
Fri, Aug 7	770.00p	+16.00	+2.1%	755.00p	780.00p	750.00p	120,738
Thu, Aug 6	754.00p	-1.00	-0.1%	764.00p	777.00p	748.00p	49,561
Wed, Aug 5	755.00p	+9.00	+1.2%	751.00p	778.00p	742.00p	27,974
Tue, Aug 4	746.00p	-9.00	-1.2%	770.00p	770.00p	740.00p	57,074
Mon, Aug 3	755.00p	+15.00	+2.0%	750.00p	770.00p	735.75p	90,832
Fri, Jul 31	740.00p	+10.00	+1.4%	750.00p	751.93p	721.00p	58,269
Thu, Jul 30	730.00p	+10.00	+1.4%	738.00p	749.00p	720.00p	218,852

Ticker: Stuttgart:6DY
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Notice of Results and Investor Presentation
Latest earnings call · Apr 15, 2026
AB Dynamics (LSE:ABDP) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 37 slides

Calls

Upcoming

Ab Dynamics (LSE:ABDP) — Results for the year ended 31 August 2026
Thu, Nov 12, 2026 · 4:00 AM ET
Register

Replays

AB Dynamics (LSE:ABDP) Q2 2026 Earnings Call
Wed, Apr 15, 2026 · 4:00 AM ET
Watch Transcript
AB Dynamics (LSE:ABDP) Q4 2025 Earnings Call
Wed, Nov 12, 2025 · 4:00 AM ET
Watch Transcript
AB Dynamics (LSE:ABDP) Q2 2025 Earnings Call
Thu, Apr 24, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Notice of Results and Investor Presentation

Oct 21, 2026

Closed 805.00p (-3.1%) on Oct 21, 2026

Holding(s) in Company

Oct 9, 2026

Closed 810.00p (0.0%) on Oct 9, 2026

Confirmation of Director Changes

Sep 1, 2026

Closed 844.00p (-1.1%) on Sep 1, 2026

Acquisition of eMpulse Test Systems LLC

Aug 20, 2026

Closed 805.00p (+3.1%) on Aug 20, 2026

Appointment of Group Chief Financial Officer

Jul 1, 2026

Closed 1,090.00p (+2.4%) on Jul 1, 2026

Grant of SAYE Options and PDMR dealings

May 19, 2026

Closed 1,042.00p (-1.9%) on May 19, 2026

AIM Rule 17 Disclosure

Apr 28, 2026

Closed 1,040.00p (+1.4%) on Apr 28, 2026

Director/PDMR Shareholding

Apr 15, 2026

Closed 1,114.00p (+1.6%) on Apr 16, 2026

Half-year Report

Apr 14, 2026

Closed 1,110.00p (-2.6%) on Apr 14, 2026

Half Year Trading Update and Notice of Results

Mar 12, 2026

Closed 1,180.00p (-4.8%) on Mar 12, 2026

All AB Dynamics plc news

Decks

FY2025 Earnings Presentation
Earnings · 37 slides · Nov 12, 2025

AB Dynamics plc on 6ix

News releases: 18 in the last 12 months · 123 in all · newest Oct 21, 2026 · oldest 2013
Calls: 9 calls with a replay · 9 with a transcript · latest Apr 15, 2026
Decks: 1 deck · latest Nov 12, 2025

Where AB Dynamics plc is listed

Listing	Exchange	Country	Currency
LSE:ABDP · Home listing	LSE	United Kingdom	GBX
LS Exchange:A1W36D	LS Exchange	Germany	EUR
Lang & Schwarz:A1W36D	Lang & Schwarz	Germany	EUR
Aquis:ABDPL	Aquis	United Kingdom	GBX
OTC:ABDDF	OTC	United States	USD
Frankfurt:6DY	Frankfurt	Germany	EUR
Turquoise:ABDPL	Turquoise	United Kingdom	GBX
AQUIS:ABDP.GB	AQUIS	United Kingdom	GBX
Dusseldorf:6DY	Dusseldorf	Germany	EUR
Stuttgart:6DY · This page	Stuttgart	Germany	EUR

Stuttgart:6DY AB Dynamics plc Aktie

Prices by listing

Daily closes

What changed lately

Notice of Results and Investor Presentation

AB Dynamics (LSE:ABDP) Q2 2026 Earnings Call

FY2025 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Notice of Results and Investor Presentation

Holding(s) in Company

Confirmation of Director Changes

Acquisition of eMpulse Test Systems LLC

Appointment of Group Chief Financial Officer

Grant of SAYE Options and PDMR dealings

AIM Rule 17 Disclosure

Director/PDMR Shareholding

Half-year Report

Half Year Trading Update and Notice of Results

Decks

FY2025 Earnings Presentation

AB Dynamics plc on 6ix

Where AB Dynamics plc is listed