Stock listing

LSE:ABDP AB Dynamics plc Share Price

Home listing (LSE) of AB Dynamics plc

Follow AB Dynamics plc into a list and get an email when it puts out news.

Share price · LSE:ABDP

797.00p GBX (pence) -18.00 (-2.2%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
784.00p – 815.15p GBX (pence)Oct 30, 2026
Volume
31,955 sharesOct 30, 2026
Market cap
£182.4M GBPAt the close on Oct 30, 2026 · price × 22.89M shares outstanding
52-week range
718.00p – 1,350.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.25M GBPMedian day 47,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AB Dynamics plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ABDP · Home797.00p GBX (pence)-18.00 (-2.2%)31,955784.00p815.15p784.00p815.00pClose on Oct 30, 2026
Frankfurt:6DY€9.40 EUR-0.05 (-0.5%)—€9.30€9.50€9.30€9.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ABDP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
797.00p-18.00-2.2%784.00p815.15p784.00p31,955
815.00p-2.00-0.2%824.00p827.00p808.00p53,076
817.00p+13.00+1.6%817.00p828.14p800.00p176,097
804.00p+4.00+0.5%793.00p810.78p788.00p42,322
800.00p+5.00+0.6%810.00p820.12p790.00p34,856
795.00p-12.00-1.5%794.00p815.00p779.57p24,178
807.00p+2.00+0.2%808.00p817.62p796.00p31,152
805.00p-26.00-3.1%830.00p837.17p800.00p20,404
831.00p-10.00-1.2%844.00p844.00p818.00p24,054
841.00p+2.00+0.2%840.00p842.90p822.00p31,275
839.00p+11.00+1.3%865.00p865.00p819.00p33,278
828.00p-2.00-0.2%825.00p836.00p816.00p40,365
830.00p+6.00+0.7%820.00p854.00p801.00p140,617
824.00p+7.00+0.9%818.00p849.00p811.00p50,594
817.00p+7.00+0.9%800.00p832.00p800.00p61,398
810.00p0.000.0%818.00p832.00p801.00p43,806
810.00p-17.00-2.1%824.00p834.00p802.86p97,256
827.00p-6.00-0.7%830.00p849.00p827.00p102,217
833.00p+24.00+3.0%808.00p845.00p802.00p48,530
809.00p-4.00-0.5%829.00p859.00p804.00p50,635
813.00p-26.00-3.1%831.00p869.00p812.00p28,980
839.00p-18.00-2.1%849.00p869.00p830.00p38,942
857.00p+16.00+1.9%830.00p882.00p830.00p146,696
841.00p+15.00+1.8%828.00p845.00p811.00p45,835
826.00p-3.00-0.4%832.00p844.00p821.00p37,783
829.00p+11.00+1.3%815.00p844.00p809.00p53,094
818.00p-6.00-0.7%820.00p844.00p810.00p43,955
824.00p-2.00-0.2%821.00p844.00p811.00p34,938
826.00p-6.00-0.7%828.00p844.00p822.00p25,380
832.00p-8.00-1.0%833.00p859.00p826.00p373,838
840.00p+5.00+0.6%820.00p859.00p820.00p36,752
835.00p+9.00+1.1%840.00p855.00p825.00p373,915
826.00p+4.00+0.5%840.00p840.00p813.00p31,803
822.00p-2.00-0.2%819.00p850.00p806.00p39,431
824.00p-10.00-1.2%848.00p863.00p819.00p42,542
834.00p+2.00+0.2%840.00p850.00p800.00p50,266
832.00p+16.00+2.0%808.00p839.00p808.00p160,433
816.00p+16.00+2.0%800.00p833.00p781.00p5,474,108
800.00p-23.00-2.8%821.00p860.00p797.00p41,086
823.00p-18.00-2.1%842.00p860.00p821.00p20,813
841.00p-7.00-0.8%850.00p859.00p826.40p155,152
848.00p+22.00+2.7%834.00p858.00p816.00p58,389
826.00p-18.00-2.1%837.00p876.00p822.00p53,466
844.00p-9.00-1.1%853.00p876.00p838.00p35,307
853.00p+17.00+2.0%849.00p870.00p820.00p167,031
836.00p+4.00+0.5%836.00p850.00p828.00p100,151
832.00p+22.00+2.7%802.00p850.00p791.00p75,695
810.00p+12.00+1.5%798.00p829.00p798.00p32,301
798.00p-19.00-2.3%817.00p829.00p791.00p19,341
817.00p+12.00+1.5%815.00p830.00p790.00p47,108
805.00p+24.00+3.1%790.00p820.00p781.00p84,806
781.00p-4.00-0.5%790.00p830.00p781.00p40,045
785.00p-27.00-3.3%801.00p830.00p785.00p37,372
812.00p-10.00-1.2%815.00p830.00p800.00p25,730
822.00p-23.00-2.7%850.00p860.00p807.00p85,838
845.00p+20.00+2.4%830.00p850.00p819.00p67,852
825.00p+20.00+2.5%812.50p837.00p803.00p71,899
805.00p+2.00+0.2%805.00p820.00p800.00p41,960
803.00p+33.00+4.3%770.00p816.00p770.00p52,907
770.00p+16.00+2.1%755.00p780.00p750.00p120,738
754.00p-1.00-0.1%764.00p777.00p748.00p49,561
755.00p+9.00+1.2%751.00p778.00p742.00p27,974
746.00p-9.00-1.2%770.00p770.00p740.00p57,074
755.00p+15.00+2.0%750.00p770.00p735.75p90,832
740.00p+10.00+1.4%750.00p751.93p721.00p58,269
730.00p+10.00+1.4%738.00p749.00p720.00p218,852
Ticker
LSE:ABDP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Ab Dynamics (LSE:ABDP) — Results for the year ended 31 August 2026

    Thu, Nov 12, 2026 · 4:00 AM ET

    Register

Replays

  • AB Dynamics (LSE:ABDP) Q2 2026 Earnings Call

    Wed, Apr 15, 2026 · 4:00 AM ET

    Watch Transcript

  • AB Dynamics (LSE:ABDP) Q4 2025 Earnings Call

    Wed, Nov 12, 2025 · 4:00 AM ET

    Watch Transcript

  • AB Dynamics (LSE:ABDP) Q2 2025 Earnings Call

    Thu, Apr 24, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Notice of Results and Investor Presentation

Oct 21, 2026

Closed 805.00p (-3.1%) on Oct 21, 2026

Holding(s) in Company

Oct 9, 2026

Closed 810.00p (0.0%) on Oct 9, 2026

Confirmation of Director Changes

Sep 1, 2026

Closed 844.00p (-1.1%) on Sep 1, 2026

Acquisition of eMpulse Test Systems LLC

Aug 20, 2026

Closed 805.00p (+3.1%) on Aug 20, 2026

Appointment of Group Chief Financial Officer

Jul 1, 2026

Closed 1,090.00p (+2.4%) on Jul 1, 2026

Grant of SAYE Options and PDMR dealings

May 19, 2026

Closed 1,042.00p (-1.9%) on May 19, 2026

AIM Rule 17 Disclosure

Apr 28, 2026

Closed 1,040.00p (+1.4%) on Apr 28, 2026

Director/PDMR Shareholding

Apr 15, 2026

Closed 1,114.00p (+1.6%) on Apr 16, 2026

Half-year Report

Apr 14, 2026

Closed 1,110.00p (-2.6%) on Apr 14, 2026

Half Year Trading Update and Notice of Results

Mar 12, 2026

Closed 1,180.00p (-4.8%) on Mar 12, 2026

All AB Dynamics plc news

Decks

AB Dynamics plc on 6ix

News releases
18 in the last 12 months · 123 in all · newest Oct 21, 2026 · oldest 2013
Calls
9 calls with a replay · 9 with a transcript · latest Apr 15, 2026
Decks
1 deck · latest Nov 12, 2025

Where AB Dynamics plc is listed

ListingExchangeCountryCurrency
LSE:ABDP · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1W36DLS ExchangeGermanyEUR
Lang & Schwarz:A1W36DLang & SchwarzGermanyEUR
Aquis:ABDPLAquisUnited KingdomGBX
OTC:ABDDFOTCUnited StatesUSD
Frankfurt:6DYFrankfurtGermanyEUR
Turquoise:ABDPLTurquoiseUnited KingdomGBX
AQUIS:ABDP.GBAQUISUnited KingdomGBX
Dusseldorf:6DYDusseldorfGermanyEUR
Stuttgart:6DYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AB Dynamics plc.