Stock listing

Stuttgart:5XW Soluciones Cuatroochenta SA Aktie

German listing (Stuttgart) of Soluciones Cuatroochenta SA · home listing BME:480S

Follow Soluciones Cuatroochenta SA into a list and get an email when it puts out news.

Home listing price · BME:480S

€17.90 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:480S

Past year +4.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €17.40 – €18.00 EUROct 21, 2026
Market cap: €48.47M EURAt the close on Oct 21, 2026 · price × 2.71M shares outstanding
52-week range: €13.60 – €18.80 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:480S · Home	€17.90 EUR	0.00 (0.0%)	—	€17.40	€18.00	€17.40	€17.90	Close on Oct 21, 2026
Frankfurt:5XW	€15.80 EUR	0.00 (0.0%)	—	€15.80	€15.80	€15.80	€15.80	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:480S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€17.90	0.00	0.0%	€17.40	€18.00	€17.40	0
Tue, Oct 20	€17.90	0.00	0.0%	€17.40	€18.00	€17.40	0
Mon, Oct 19	€17.90	0.00	0.0%	€17.40	€18.00	€17.40	0
Fri, Oct 16	€17.90	0.00	0.0%	€17.40	€18.00	€17.40	1,000
Thu, Oct 15	€17.90	+0.80	+4.7%	€17.40	€18.00	€17.40	1,000
Wed, Oct 14	€17.10	0.00	0.0%	€17.40	€17.40	€17.10	200
Tue, Oct 13	€17.10	-0.30	-1.7%	€17.10	€17.10	€17.00	661
Mon, Oct 12	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	2
Fri, Oct 9	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	1
Thu, Oct 8	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	1
Wed, Oct 7	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	1
Tue, Oct 6	€17.40	0.00	0.0%	€17.40	€17.40	€17.40	3
Mon, Oct 5	€17.40	-0.80	-4.4%	€17.40	€17.40	€17.40	1,320
Fri, Oct 2	€18.20	0.00	0.0%	€17.40	€18.20	€17.40	150
Thu, Oct 1	€18.20	0.00	0.0%	€17.80	€18.20	€17.80	235
Wed, Sep 30	€18.20	0.00	0.0%	€17.40	€18.20	€17.30	250
Tue, Sep 29	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	2
Mon, Sep 28	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Fri, Sep 25	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	74
Thu, Sep 24	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	74
Wed, Sep 23	€18.20	0.00	0.0%	€17.70	€18.20	€17.70	74
Tue, Sep 22	€18.20	+0.70	+4.0%	€18.00	€18.50	€18.00	501
Mon, Sep 21	€17.50	0.00	0.0%	€17.30	€17.50	€17.30	35
Fri, Sep 18	€17.50	0.00	0.0%	€17.30	€17.50	€17.30	55
Thu, Sep 17	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	462
Wed, Sep 16	€17.50	0.00	0.0%	€17.50	€17.50	€17.50	462
Tue, Sep 15	€17.50	0.00	0.0%	€17.80	€18.00	€17.50	462
Mon, Sep 14	€17.50	-0.20	-1.1%	€17.70	€17.70	€17.40	617
Fri, Sep 11	€17.70	0.00	0.0%	€18.20	€18.20	€17.70	67
Thu, Sep 10	€17.70	-0.70	-3.8%	€18.20	€18.20	€17.70	843
Wed, Sep 9	€18.40	+0.20	+1.1%	€17.70	€18.80	€17.70	641
Tue, Sep 8	€18.20	0.00	0.0%	€17.80	€18.20	€17.80	285
Mon, Sep 7	€18.20	0.00	0.0%	€18.00	€18.20	€17.80	189
Fri, Sep 4	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	100
Thu, Sep 3	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	100
Wed, Sep 2	€18.20	0.00	0.0%	€17.80	€18.20	€17.80	100
Tue, Sep 1	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Mon, Aug 31	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	3
Fri, Aug 28	€18.20	0.00	0.0%	€18.40	€18.40	€18.20	3
Thu, Aug 27	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Wed, Aug 26	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	880
Tue, Aug 25	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	0
Mon, Aug 24	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	880
Fri, Aug 21	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	850
Thu, Aug 20	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	185
Wed, Aug 19	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	185
Tue, Aug 18	€18.20	0.00	0.0%	€18.50	€18.50	€18.20	115
Mon, Aug 17	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	11
Fri, Aug 14	€18.20	0.00	0.0%	€18.50	€18.50	€18.20	344
Thu, Aug 13	€18.20	0.00	0.0%	€18.20	€18.20	€18.20	102
Wed, Aug 12	€18.20	0.00	0.0%	€18.70	€18.70	€18.20	102
Tue, Aug 11	€18.20	0.00	0.0%	€18.70	€18.70	€18.20	75
Mon, Aug 10	€18.20	+0.40	+2.2%	€18.20	€18.60	€18.20	528
Fri, Aug 7	€17.80	-0.40	-2.2%	€17.80	€18.20	€16.90	910
Thu, Aug 6	€18.20	+0.20	+1.1%	€17.60	€18.80	€17.60	650
Wed, Aug 5	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	612
Tue, Aug 4	€18.00	0.00	0.0%	€18.20	€18.20	€18.00	19
Mon, Aug 3	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	604
Fri, Jul 31	€18.00	0.00	0.0%	€18.00	€18.20	€18.00	604
Thu, Jul 30	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	1,194
Wed, Jul 29	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	653
Tue, Jul 28	€18.00	0.00	0.0%	€18.20	€18.20	€18.00	16
Mon, Jul 27	€18.00	0.00	0.0%	€18.20	€18.20	€18.00	706
Fri, Jul 24	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	2,000
Thu, Jul 23	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	4,000
Wed, Jul 22	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	4,000
Tue, Jul 21	€18.00	0.00	0.0%	€18.00	€18.20	€18.00	471

Ticker: Stuttgart:5XW
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Financial information and other information for fiscal year 2025 (5 MB)
Latest deck · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 27 slides

Latest news

Financial information and other information for fiscal year 2025 (5 MB)

Apr 30, 2026

Closed €16.70 (+10.6%) on Apr 30, 2026

Base scenario approved by the Board of Directors (2 MB)

Oct 29, 2025

Closed €17.20 (+4.2%) on Oct 29, 2025

Financial Information as of June 30, 2025 (858 KB)

Oct 7, 2025

Acquisition of shares of the Company by Eiffel Investment Group (145 KB)

Jul 29, 2025

Agreement with Eiffel Investment Group SAS for the Issuance of Convertible Bonds (51 KB)

Mar 18, 2025

All Soluciones Cuatroochenta SA news

Decks

FY2025 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
FY2024 Earnings Presentation
Earnings · 20 slides · May 7, 2025
Investor Presentation (March 2024)
Investor deck · 9 slides · March 2024
FY2022 Earnings Presentation
Earnings · 30 slides · Apr 18, 2023

Soluciones Cuatroochenta SA on 6ix

News releases: 2 in the last 12 months · 5 in all · newest Apr 30, 2026 · oldest 2025
Decks: 5 decks · latest Apr 30, 2026

Where Soluciones Cuatroochenta SA is listed

Listing	Exchange	Country	Currency
BME:480S · Home listing	Madrid	Spain	EUR
LS Exchange:A2QGAP	LS Exchange	Germany	EUR
Frankfurt:5XW	Frankfurt	Germany	EUR
Lang & Schwarz:A2QGAP	Lang & Schwarz	Germany	EUR
Stuttgart:5XW · This page	Stuttgart	Germany	EUR

Stuttgart:5XW Soluciones Cuatroochenta SA Aktie

Prices by listing

Daily closes

What changed lately

Financial information and other information for fiscal year 2025 (5 MB)

FY2025 Earnings Presentation

Latest news

Financial information and other information for fiscal year 2025 (5 MB)

Base scenario approved by the Board of Directors (2 MB)

Financial Information as of June 30, 2025 (858 KB)

Acquisition of shares of the Company by Eiffel Investment Group (145 KB)

Agreement with Eiffel Investment Group SAS for the Issuance of Convertible Bonds (51 KB)

Decks

FY2025 Earnings Presentation

FY2024 Earnings Presentation

Investor Presentation (March 2024)

FY2022 Earnings Presentation

Soluciones Cuatroochenta SA on 6ix

Where Soluciones Cuatroochenta SA is listed