Stock listing
Stuttgart:32RD Porch Group, Inc. Aktie
German listing (Stuttgart) of Porch Group, Inc. · home listing NASDAQ:PRCH
Follow Porch Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRCH
$20.56 USD -0.33 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRCH
- Day range
- $19.75 – $20.94 USDOct 30, 2026
- Volume
- 2.89M sharesOct 30, 2026
- Market cap
- $2.33B USDAt the close on Oct 30, 2026 · price × 113.5M shares outstanding
- 52-week range
- $6.36 – $21.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.28M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRCH · Home | $20.56 USD | -0.33 (-1.6%) | 2,886,800 | $20.50 | $20.94 | $19.75 | $20.89 | Close on Oct 30, 2026 |
| Frankfurt:32RD | €17.91 EUR | +2.625 (+17.2%) | — | €17.92 | €17.92 | €17.91 | €15.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.56 | -0.33 | -1.6% | $20.50 | $20.94 | $19.75 | 2,886,800 | |
| $20.89 | +4.59 | +28.2% | $19.46 | $21.30 | $18.74 | 7,521,800 | |
| $16.30 | -1.36 | -7.7% | $17.70 | $18.12 | $16.14 | 3,233,900 | |
| $17.66 | +0.29 | +1.7% | $17.49 | $17.72 | $17.12 | 1,153,000 | |
| $17.37 | -0.36 | -2.0% | $17.86 | $17.96 | $17.27 | 977,100 | |
| $17.73 | -0.21 | -1.2% | $17.89 | $18.29 | $17.65 | 1,217,000 | |
| $17.94 | -0.65 | -3.5% | $18.43 | $18.69 | $17.90 | 1,684,600 | |
| $18.59 | +0.41 | +2.3% | $18.31 | $18.75 | $18.11 | 2,539,500 | |
| $18.18 | +0.53 | +3.0% | $17.62 | $18.41 | $17.62 | 2,318,100 | |
| $17.65 | +0.15 | +0.9% | $17.67 | $17.98 | $17.29 | 1,399,700 | |
| $17.50 | -0.07 | -0.4% | $17.72 | $17.98 | $17.11 | 1,964,000 | |
| $17.57 | +1.13 | +6.9% | $16.44 | $17.65 | $16.20 | 2,163,100 | |
| $16.44 | -0.78 | -4.5% | $17.00 | $17.00 | $16.08 | 2,253,500 | |
| $17.22 | -0.47 | -2.7% | $17.50 | $17.90 | $17.20 | 1,558,700 | |
| $17.69 | +0.13 | +0.7% | $17.65 | $17.89 | $17.53 | 1,461,000 | |
| $17.56 | +0.03 | +0.2% | $17.63 | $17.71 | $17.26 | 827,300 | |
| $17.53 | +0.22 | +1.3% | $16.94 | $17.55 | $16.71 | 1,061,600 | |
| $17.31 | +0.14 | +0.8% | $16.99 | $17.36 | $16.99 | 2,031,000 | |
| $17.17 | -0.18 | -1.0% | $17.35 | $17.98 | $17.07 | 1,590,800 | |
| $17.35 | +0.04 | +0.2% | $16.83 | $17.47 | $16.83 | 885,800 | |
| $17.31 | +0.56 | +3.3% | $17.12 | $17.71 | $16.95 | 1,083,400 | |
| $16.75 | +0.09 | +0.5% | $16.63 | $17.30 | $16.13 | 1,345,400 | |
| $16.66 | +0.09 | +0.5% | $16.68 | $16.98 | $16.15 | 1,382,000 | |
| $16.57 | -0.26 | -1.5% | $17.00 | $17.00 | $16.07 | 1,953,600 | |
| $16.83 | +0.30 | +1.8% | $16.22 | $17.25 | $16.17 | 1,492,500 | |
| $16.53 | +0.06 | +0.4% | $16.72 | $17.50 | $16.40 | 2,638,200 | |
| $16.47 | -0.14 | -0.8% | $16.60 | $16.72 | $15.92 | 1,877,100 | |
| $16.61 | -0.46 | -2.7% | $17.46 | $17.46 | $16.07 | 2,387,100 | |
| $17.07 | +0.43 | +2.6% | $16.96 | $17.36 | $16.48 | 1,199,800 | |
| $16.64 | +0.74 | +4.7% | $16.17 | $16.96 | $15.93 | 959,200 | |
| $15.90 | -0.08 | -0.5% | $15.98 | $16.09 | $15.49 | 3,255,200 | |
| $15.98 | +0.09 | +0.6% | $16.20 | $16.23 | $15.74 | 1,043,000 | |
| $15.89 | -0.16 | -1.0% | $15.77 | $16.36 | $15.64 | 1,483,600 | |
| $16.05 | -0.47 | -2.8% | $16.40 | $16.43 | $15.68 | 2,065,600 | |
| $16.52 | +0.07 | +0.4% | $16.05 | $16.81 | $16.05 | 880,500 | |
| $16.45 | +0.16 | +1.0% | $16.58 | $16.69 | $16.18 | 925,400 | |
| $16.29 | -0.09 | -0.5% | $16.00 | $16.68 | $15.90 | 958,400 | |
| $16.38 | -0.35 | -2.1% | $16.72 | $16.83 | $16.16 | 1,626,800 | |
| $16.73 | -1.21 | -6.7% | $17.70 | $17.71 | $16.60 | 1,331,500 | |
| $17.94 | -0.12 | -0.7% | $17.88 | $18.17 | $17.55 | 1,034,600 | |
| $18.06 | +0.32 | +1.8% | $17.98 | $18.37 | $17.82 | 1,743,500 | |
| $17.74 | +0.385 | +2.2% | $17.33 | $18.01 | $17.33 | 1,244,100 | |
| $17.36 | +0.365 | +2.1% | $16.94 | $17.80 | $16.87 | 1,830,800 | |
| $16.99 | -0.41 | -2.4% | $17.37 | $17.37 | $16.77 | 1,086,900 | |
| $17.40 | -0.04 | -0.2% | $17.46 | $17.96 | $17.34 | 1,200,700 | |
| $17.44 | +0.18 | +1.0% | $17.47 | $17.66 | $17.00 | 858,500 | |
| $17.26 | -0.19 | -1.1% | $17.39 | $17.70 | $17.22 | 693,000 | |
| $17.45 | +0.39 | +2.3% | $17.25 | $17.54 | $17.01 | 700,400 | |
| $17.06 | -0.03 | -0.2% | $16.84 | $17.59 | $16.84 | 782,600 | |
| $17.09 | +0.01 | +0.1% | $17.11 | $17.12 | $16.44 | 763,000 | |
| $17.08 | +0.04 | +0.2% | $16.93 | $17.36 | $16.60 | 609,000 | |
| $17.04 | +0.36 | +2.2% | $16.70 | $17.38 | $16.66 | 969,500 | |
| $16.68 | -0.08 | -0.5% | $16.71 | $17.18 | $16.44 | 1,148,600 | |
| $16.76 | -0.62 | -3.6% | $17.20 | $17.32 | $16.46 | 1,368,200 | |
| $17.38 | +0.44 | +2.6% | $17.00 | $17.47 | $16.95 | 1,311,800 | |
| $16.94 | +0.78 | +4.8% | $16.30 | $17.24 | $16.02 | 1,525,400 | |
| $16.16 | +0.40 | +2.5% | $16.24 | $16.49 | $15.85 | 1,803,400 | |
| $15.76 | +0.33 | +2.1% | $15.34 | $15.87 | $15.30 | 790,900 | |
| $15.43 | -0.42 | -2.6% | $15.65 | $15.92 | $15.22 | 980,600 | |
| $15.85 | +0.41 | +2.7% | $15.72 | $16.11 | $15.60 | 1,384,400 | |
| $15.44 | -0.32 | -2.0% | $15.41 | $16.02 | $15.27 | 1,200,600 | |
| $15.76 | -0.75 | -4.5% | $16.54 | $16.54 | $15.74 | 1,457,600 | |
| $16.51 | +0.44 | +2.7% | $15.89 | $17.02 | $15.69 | 2,962,300 | |
| $16.07 | +1.62 | +11.2% | $14.73 | $16.40 | $14.49 | 3,732,400 | |
| $14.45 | +0.11 | +0.8% | $14.23 | $14.48 | $13.50 | 4,980,300 | |
| $14.34 | +1.98 | +16.0% | $15.30 | $15.45 | $13.32 | 4,727,400 |
- Ticker
- Stuttgart:32RD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Porch Group Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Porch Group (NASDAQ:PRCH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Porch Group (NASDAQ:PRCH) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptPorch Group (NASDAQ:PRCH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptPorch Group (NASDAQ:PRCH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Porch Group Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $20.89 (+28.2%) on Oct 29, 2026
Porch Group to Release Third Quarter 2026 Earnings on October 28, 2026
Oct 19, 2026
Closed $17.65 (+0.9%) on Oct 19, 2026
Porch Group Announces Agreement to Acquire Allied Trust
Oct 13, 2026
Closed $16.44 (-4.5%) on Oct 14, 2026
Porch Group Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $14.34 (+16.0%) on Jul 30, 2026
Porch Group to Release Second Quarter 2026 Earnings on July 29, 2026
Jul 20, 2026
Closed $13.15 (+1.9%) on Jul 21, 2026
Porch Group Announces Purchase of PRCH Shares from the Reciprocal
Jun 11, 2026
Closed $9.72 (+3.3%) on Jun 11, 2026
Porch Group Launches Insurance in Michigan
May 20, 2026
Closed $9.74 (-0.3%) on May 20, 2026
Porch Group Reports First Quarter 2026 Results
Apr 28, 2026
Closed $8.59 (+6.7%) on Apr 28, 2026
Porch Group to Release First Quarter 2026 Earnings on April 28, 2026
Apr 16, 2026
Closed $7.71 (+3.6%) on Apr 16, 2026
Porch Group Reports Fourth Quarter 2025 Results
Feb 11, 2026
Closed $8.54 (+12.5%) on Feb 12, 2026
Financings
At-the-market programme of pRCH shares
Oct 13, 2026
Announced: at-the-market programme
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 28, 2026
Porch Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 152 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 28, 2026
- Decks
- 32 decks · latest Oct 28, 2026
Where Porch Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRCH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2QK2W | LS Exchange | Germany | EUR |
| gettex:32RD | gettex | Germany | EUR |
| Lang & Schwarz:A2QK2W | Lang & Schwarz | Germany | EUR |
| BX Swiss:PRCH | BX Swiss | Switzerland | CHF |
| Tradegate:32RD | Tradegate | Germany | EUR |
| BOATS:PRCH | BOATS | United States | USD |
| Frankfurt:32RD | Frankfurt | Germany | EUR |
| Dusseldorf:32RD | Dusseldorf | Germany | EUR |
| Munich:32RD | Munich | Germany | EUR |
| Stuttgart:32RD · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Porch Group, Inc.