Stock listing

Stuttgart:1AD1 AddLife AB Aktie

German listing (Stuttgart) of AddLife AB · home listing Stockholm:ALIFB

Follow AddLife AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ALIF_B

185.00 SEK +3.50 (+1.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALIF_B

Past year +1.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 180.60 – 185.40 SEKOct 19, 2026
Volume: 222,791 sharesOct 19, 2026
Market value: 22.54B SEKAt the close on Oct 19, 2026 · price × 121.9M shares outstanding
52-week range: 130.20 – 208.40 SEKLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0REZ	185.10 SEK	+4.40 (+2.4%)	19,392	182.00	185.10	181.90	180.70	Close on Oct 19, 2026
Frankfurt:1AD1	€16.10 EUR	+0.40 (+2.5%)	—	€16.10	€16.10	€16.10	€15.70	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:ALIF_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	185.00	+3.50	+1.9%	182.20	185.40	180.60	222,791
Fri, Oct 16	181.50	+5.60	+3.2%	177.00	181.50	175.80	1,262,839
Thu, Oct 15	175.90	+0.90	+0.5%	175.00	176.90	172.10	127,949
Wed, Oct 14	175.00	+2.00	+1.2%	172.90	176.00	172.30	102,122
Tue, Oct 13	173.00	+4.00	+2.4%	168.90	173.20	168.90	47,758
Mon, Oct 12	169.00	0.00	0.0%	169.60	170.50	167.90	74,739
Fri, Oct 9	169.00	+1.90	+1.1%	167.20	171.90	167.20	67,582
Thu, Oct 8	167.10	-3.50	-2.1%	170.20	170.20	166.80	73,999
Wed, Oct 7	170.60	-0.70	-0.4%	173.00	173.00	169.60	108,665
Tue, Oct 6	171.30	-0.40	-0.2%	171.60	177.70	171.30	132,226
Mon, Oct 5	171.70	+2.50	+1.5%	168.80	173.20	168.00	137,305
Fri, Oct 2	169.20	-2.50	-1.5%	172.00	172.00	168.00	104,085
Thu, Oct 1	171.70	-0.30	-0.2%	172.50	174.00	169.80	92,959
Wed, Sep 30	172.00	+0.90	+0.5%	173.60	173.80	170.70	148,067
Tue, Sep 29	171.10	-0.90	-0.5%	172.90	174.60	171.10	103,520
Mon, Sep 28	172.00	+1.90	+1.1%	171.00	174.20	170.10	180,813
Fri, Sep 25	170.10	-0.90	-0.5%	171.40	173.30	169.20	119,411
Thu, Sep 24	171.00	+0.30	+0.2%	171.40	172.90	169.50	134,628
Wed, Sep 23	170.70	+2.60	+1.5%	168.20	173.50	167.70	141,426
Tue, Sep 22	168.10	+3.00	+1.8%	165.20	169.00	164.60	69,195
Mon, Sep 21	165.10	+2.40	+1.5%	162.70	165.70	162.70	64,848
Fri, Sep 18	162.70	-0.50	-0.3%	163.60	166.30	162.50	103,764
Thu, Sep 17	163.20	+1.20	+0.7%	161.50	163.80	160.90	54,511
Wed, Sep 16	162.00	+2.40	+1.5%	159.80	162.00	156.60	114,283
Tue, Sep 15	159.60	+2.90	+1.9%	157.10	160.00	154.80	136,459
Mon, Sep 14	156.70	-1.70	-1.1%	158.00	160.10	156.70	129,685
Fri, Sep 11	158.40	+5.10	+3.3%	155.10	161.40	154.20	157,026
Thu, Sep 10	153.30	-3.90	-2.5%	157.50	158.60	152.30	204,754
Wed, Sep 9	157.20	-0.70	-0.4%	157.80	157.80	155.10	479,200
Tue, Sep 8	157.90	-3.40	-2.1%	161.30	161.30	157.90	129,234
Mon, Sep 7	161.30	-2.20	-1.3%	163.50	163.60	161.10	46,988
Fri, Sep 4	163.50	+0.60	+0.4%	162.90	164.30	161.50	516,684
Thu, Sep 3	162.90	-0.70	-0.4%	164.10	167.20	161.90	77,327
Wed, Sep 2	163.60	-3.40	-2.0%	167.00	167.70	162.50	154,167
Tue, Sep 1	167.00	-0.50	-0.3%	168.50	168.50	164.20	75,892
Mon, Aug 31	167.50	-0.20	-0.1%	167.70	168.00	164.80	338,056
Fri, Aug 28	167.70	+1.60	+1.0%	167.20	168.40	165.60	75,349
Thu, Aug 27	166.10	+3.60	+2.2%	164.00	166.10	161.40	133,125
Wed, Aug 26	162.50	+0.20	+0.1%	162.90	163.50	161.70	43,616
Tue, Aug 25	162.30	-0.10	-0.1%	162.40	164.50	160.80	121,695
Mon, Aug 24	162.40	-0.30	-0.2%	162.80	163.50	160.60	67,630
Fri, Aug 21	162.70	+2.20	+1.4%	162.00	162.80	159.80	352,762
Thu, Aug 20	160.50	+2.70	+1.7%	157.10	160.90	156.80	194,530
Wed, Aug 19	157.80	+1.10	+0.7%	156.10	159.10	154.30	72,680
Tue, Aug 18	156.70	-0.90	-0.6%	158.20	158.40	156.20	40,360
Mon, Aug 17	157.60	-3.30	-2.1%	160.60	161.50	157.20	70,088
Fri, Aug 14	160.90	+3.30	+2.1%	158.20	163.50	158.00	47,803
Thu, Aug 13	157.60	-0.20	-0.1%	157.90	159.80	157.10	69,660
Wed, Aug 12	157.80	-1.10	-0.7%	158.90	159.90	157.00	60,005
Tue, Aug 11	158.90	-1.10	-0.7%	160.00	161.10	157.60	642,736
Mon, Aug 10	160.00	-4.70	-2.9%	165.50	165.70	160.00	72,727
Fri, Aug 7	164.70	+2.70	+1.7%	162.00	166.70	161.00	66,063
Thu, Aug 6	162.00	-1.10	-0.7%	163.10	164.80	161.60	49,675
Wed, Aug 5	163.10	-0.70	-0.4%	164.20	166.00	162.60	60,898
Tue, Aug 4	163.80	-1.20	-0.7%	163.80	166.20	163.00	54,477
Mon, Aug 3	165.00	+3.40	+2.1%	161.80	165.80	161.40	48,817
Fri, Jul 31	161.60	-0.90	-0.6%	165.00	165.20	161.10	78,962
Thu, Jul 30	162.50	+1.60	+1.0%	161.10	166.00	160.90	77,158
Wed, Jul 29	160.90	-0.30	-0.2%	161.50	163.00	160.60	36,521
Tue, Jul 28	161.20	+3.60	+2.3%	159.00	162.30	157.00	68,796
Mon, Jul 27	157.60	+0.10	+0.1%	158.20	161.40	157.60	43,427
Fri, Jul 24	157.50	+1.80	+1.2%	156.60	157.70	155.40	244,074
Thu, Jul 23	155.70	0.00	0.0%	155.60	159.00	153.00	54,393
Wed, Jul 22	155.70	-1.30	-0.8%	156.90	157.70	154.00	88,330
Tue, Jul 21	157.00	0.00	0.0%	158.40	158.60	153.70	85,558
Mon, Jul 20	157.00	-4.40	-2.7%	162.00	162.00	157.00	228,293

Ticker: Stuttgart:1AD1
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 6, 2026
Annual General Meeting of AddLife AB 6 May 2026
Latest earnings call · Jul 16, 2026
Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides

Calls

Replays

Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch Transcript
Addlife (Stockholm:ALIF B) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch Transcript
Addlife (Stockholm:ALIF B) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Annual General Meeting of AddLife AB 6 May 2026

May 6, 2026

Closed 142.70 (-2.2%) on May 7, 2026

ALIF_B: High margins, strong organic growth, and two acquisitions drive profit and expansion

Apr 28, 2026

Closed 151.00 (-0.6%) on Apr 28, 2026

Addlife Acquires Coachrom Diagnostica

Apr 23, 2026

Closed 165.20 (-1.1%) on Apr 23, 2026

AddLife´s Annual Report for 2025 is now published

Apr 1, 2026

Closed 146.00 (+4.7%) on Apr 1, 2026

Addlife Buys Biospectrum

Mar 12, 2026

Closed 142.00 (-0.3%) on Mar 12, 2026

ALIF_B: Profit and margin growth, strong cash flow, and lower net debt set up for accelerated M&A

Feb 4, 2026

Closed 155.40 (+15.1%) on Feb 4, 2026

Addlife Acquires Opitek International

Dec 1, 2025

Closed 187.00 (-1.1%) on Dec 1, 2025

ALIF_B: Strong margin and profit growth, with net debt/EBITDA reduced to 2.9 and robust segment performance

Oct 23, 2025

Closed 202.00 (+8.2%) on Oct 23, 2025

AddLife AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

ALIF_B: EBITA margins exceeded 12% in both segments, with strong growth and a positive M&A outlook

Jul 15, 2025

All AddLife AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 23, 2025

AddLife AB on 6ix

News releases: 8 in the last 12 months · 14 in all · newest May 6, 2026 · oldest 2024
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks: 15 decks · latest Jul 16, 2026

Where AddLife AB is listed

Listing	Exchange	Country	Currency
Stockholm:ALIFB · Home listing	Stockholm	Sweden	SEK
OTC:ADDLF	OTC	United States	USD
LSE:0REZ	LSE	United Kingdom	SEK
Lang & Schwarz:A2P4TH	Lang & Schwarz	Germany	EUR
LS Exchange:A2P4TH	LS Exchange	Germany	EUR
gettex:1AD1	gettex	Germany	EUR
Aquis:ALIFBS	Aquis	United Kingdom	SEK
Frankfurt:1AD1	Frankfurt	Germany	EUR
Aquis:ALIFBS	Aquis	United Kingdom	SEK
Dusseldorf:1AD1	Dusseldorf	Germany	EUR
Munich:1AD1	Munich	Germany	EUR
Stuttgart:1AD1 · This page	Stuttgart	Germany	EUR
Turquoise:ALIFBS	Turquoise	United Kingdom	SEK

Stuttgart:1AD1 AddLife AB Aktie

Prices by listing

Daily closes

What changed lately

Annual General Meeting of AddLife AB 6 May 2026

Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Annual General Meeting of AddLife AB 6 May 2026

ALIF_B: High margins, strong organic growth, and two acquisitions drive profit and expansion

Addlife Acquires Coachrom Diagnostica

AddLife´s Annual Report for 2025 is now published

Addlife Buys Biospectrum

ALIF_B: Profit and margin growth, strong cash flow, and lower net debt set up for accelerated M&A

Addlife Acquires Opitek International

ALIF_B: Strong margin and profit growth, with net debt/EBITDA reduced to 2.9 and robust segment performance

AddLife AB: Quarterly Trading Report 2025 Q3

ALIF_B: EBITA margins exceeded 12% in both segments, with strong growth and a positive M&A outlook

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

AddLife AB on 6ix

Where AddLife AB is listed