Stock listing

Dusseldorf:1AD1 AddLife AB Aktie

German listing (Dusseldorf) of AddLife AB · home listing Stockholm:ALIFB

Follow AddLife AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ALIF_B

180.20 SEK -2.10 (-1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALIF_B

Past year -10.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 179.20 – 182.30 SEKNov 2, 2026
Volume: 595,691 sharesNov 2, 2026
Market cap: 21.14B SEKAt the close on Nov 2, 2026 · price × 117.3M shares outstanding
52-week range: 130.20 – 205.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 28.45M SEKMedian day 106,375 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0REZ	180.10 SEK	-2.05 (-1.1%)	1,519	180.30	180.80	179.80	182.15	Close on Oct 27, 2026
Frankfurt:1AD1	€16.33 EUR	+0.04 (+0.2%)	—	€16.33	€16.33	€16.33	€16.29	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ALIF_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	180.20	-2.10	-1.2%	180.00	182.30	179.20	595,691
Fri, Oct 30	182.30	+1.20	+0.7%	181.20	183.30	180.80	47,970
Thu, Oct 29	181.10	-1.30	-0.7%	183.20	183.20	179.60	99,602
Wed, Oct 28	182.40	+1.10	+0.6%	184.70	184.70	180.00	157,718
Tue, Oct 27	181.30	-0.80	-0.4%	182.10	182.10	178.40	239,541
Mon, Oct 26	182.10	-2.10	-1.1%	184.40	185.00	180.90	162,668
Fri, Oct 23	184.20	+3.50	+1.9%	180.90	185.10	177.50	103,091
Thu, Oct 22	180.70	-9.90	-5.2%	188.90	189.10	179.70	311,294
Wed, Oct 21	190.60	+5.40	+2.9%	186.10	192.80	178.60	481,049
Tue, Oct 20	185.20	+0.20	+0.1%	185.90	186.60	183.00	224,158
Mon, Oct 19	185.00	+3.50	+1.9%	182.20	185.40	180.60	222,791
Fri, Oct 16	181.50	+5.60	+3.2%	177.00	181.50	175.80	1,262,839
Thu, Oct 15	175.90	+0.90	+0.5%	175.00	176.90	172.10	127,949
Wed, Oct 14	175.00	+2.00	+1.2%	172.90	176.00	172.30	102,122
Tue, Oct 13	173.00	+4.00	+2.4%	168.90	173.20	168.90	47,758
Mon, Oct 12	169.00	0.00	0.0%	169.60	170.50	167.90	74,739
Fri, Oct 9	169.00	+1.90	+1.1%	167.20	171.90	167.20	67,582
Thu, Oct 8	167.10	-3.50	-2.1%	170.20	170.20	166.80	73,999
Wed, Oct 7	170.60	-0.70	-0.4%	173.00	173.00	169.60	108,665
Tue, Oct 6	171.30	-0.40	-0.2%	171.60	177.70	171.30	132,226
Mon, Oct 5	171.70	+2.50	+1.5%	168.80	173.20	168.00	137,305
Fri, Oct 2	169.20	-2.50	-1.5%	172.00	172.00	168.00	104,085
Thu, Oct 1	171.70	-0.30	-0.2%	172.50	174.00	169.80	92,959
Wed, Sep 30	172.00	+0.90	+0.5%	173.60	173.80	170.70	148,067
Tue, Sep 29	171.10	-0.90	-0.5%	172.90	174.60	171.10	103,520
Mon, Sep 28	172.00	+1.90	+1.1%	171.00	174.20	170.10	180,813
Fri, Sep 25	170.10	-0.90	-0.5%	171.40	173.30	169.20	119,411
Thu, Sep 24	171.00	+0.30	+0.2%	171.40	172.90	169.50	134,628
Wed, Sep 23	170.70	+2.60	+1.5%	168.20	173.50	167.70	141,426
Tue, Sep 22	168.10	+3.00	+1.8%	165.20	169.00	164.60	69,195
Mon, Sep 21	165.10	+2.40	+1.5%	162.70	165.70	162.70	64,848
Fri, Sep 18	162.70	-0.50	-0.3%	163.60	166.30	162.50	103,764
Thu, Sep 17	163.20	+1.20	+0.7%	161.50	163.80	160.90	54,511
Wed, Sep 16	162.00	+2.40	+1.5%	159.80	162.00	156.60	114,283
Tue, Sep 15	159.60	+2.90	+1.9%	157.10	160.00	154.80	136,459
Mon, Sep 14	156.70	-1.70	-1.1%	158.00	160.10	156.70	129,685
Fri, Sep 11	158.40	+5.10	+3.3%	155.10	161.40	154.20	157,026
Thu, Sep 10	153.30	-3.90	-2.5%	157.50	158.60	152.30	204,754
Wed, Sep 9	157.20	-0.70	-0.4%	157.80	157.80	155.10	479,200
Tue, Sep 8	157.90	-3.40	-2.1%	161.30	161.30	157.90	129,234
Mon, Sep 7	161.30	-2.20	-1.3%	163.50	163.60	161.10	46,988
Fri, Sep 4	163.50	+0.60	+0.4%	162.90	164.30	161.50	516,684
Thu, Sep 3	162.90	-0.70	-0.4%	164.10	167.20	161.90	77,327
Wed, Sep 2	163.60	-3.40	-2.0%	167.00	167.70	162.50	154,167
Tue, Sep 1	167.00	-0.50	-0.3%	168.50	168.50	164.20	75,892
Mon, Aug 31	167.50	-0.20	-0.1%	167.70	168.00	164.80	338,056
Fri, Aug 28	167.70	+1.60	+1.0%	167.20	168.40	165.60	75,349
Thu, Aug 27	166.10	+3.60	+2.2%	164.00	166.10	161.40	133,125
Wed, Aug 26	162.50	+0.20	+0.1%	162.90	163.50	161.70	43,616
Tue, Aug 25	162.30	-0.10	-0.1%	162.40	164.50	160.80	121,695
Mon, Aug 24	162.40	-0.30	-0.2%	162.80	163.50	160.60	67,630
Fri, Aug 21	162.70	+2.20	+1.4%	162.00	162.80	159.80	352,762
Thu, Aug 20	160.50	+2.70	+1.7%	157.10	160.90	156.80	194,530
Wed, Aug 19	157.80	+1.10	+0.7%	156.10	159.10	154.30	72,680
Tue, Aug 18	156.70	-0.90	-0.6%	158.20	158.40	156.20	40,360
Mon, Aug 17	157.60	-3.30	-2.1%	160.60	161.50	157.20	70,088
Fri, Aug 14	160.90	+3.30	+2.1%	158.20	163.50	158.00	47,803
Thu, Aug 13	157.60	-0.20	-0.1%	157.90	159.80	157.10	69,660
Wed, Aug 12	157.80	-1.10	-0.7%	158.90	159.90	157.00	60,005
Tue, Aug 11	158.90	-1.10	-0.7%	160.00	161.10	157.60	642,736
Mon, Aug 10	160.00	-4.70	-2.9%	165.50	165.70	160.00	72,727
Fri, Aug 7	164.70	+2.70	+1.7%	162.00	166.70	161.00	66,063
Thu, Aug 6	162.00	-1.10	-0.7%	163.10	164.80	161.60	49,675
Wed, Aug 5	163.10	-0.70	-0.4%	164.20	166.00	162.60	60,898
Tue, Aug 4	163.80	-1.20	-0.7%	163.80	166.20	163.00	54,477
Mon, Aug 3	165.00	+3.40	+2.1%	161.80	165.80	161.40	48,817

Ticker: Dusseldorf:1AD1
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · May 6, 2026
Annual General Meeting of AddLife AB 6 May 2026
Latest earnings call · Jul 16, 2026
Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides

Calls

Replays

Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch Transcript
Addlife (Stockholm:ALIF B) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch Transcript
Addlife (Stockholm:ALIF B) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Annual General Meeting of AddLife AB 6 May 2026

May 6, 2026

Closed 142.70 (-2.2%) on May 7, 2026

ALIF_B: High margins, strong organic growth, and two acquisitions drive profit and expansion

Apr 28, 2026

Closed 151.00 (-0.6%) on Apr 28, 2026

Addlife Acquires Coachrom Diagnostica

Apr 23, 2026

Closed 165.20 (-1.1%) on Apr 23, 2026

AddLife´s Annual Report for 2025 is now published

Apr 1, 2026

Closed 146.00 (+4.7%) on Apr 1, 2026

Addlife Buys Biospectrum

Mar 12, 2026

Closed 142.00 (-0.3%) on Mar 12, 2026

ALIF_B: Profit and margin growth, strong cash flow, and lower net debt set up for accelerated M&A

Feb 4, 2026

Closed 155.40 (+15.1%) on Feb 4, 2026

Addlife Acquires Opitek International

Dec 1, 2025

Closed 187.00 (-1.1%) on Dec 1, 2025

ALIF_B: Strong margin and profit growth, with net debt/EBITDA reduced to 2.9 and robust segment performance

Oct 23, 2025

AddLife AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

ALIF_B: EBITA margins exceeded 12% in both segments, with strong growth and a positive M&A outlook

Jul 15, 2025

All AddLife AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 23, 2025

AddLife AB on 6ix

News releases: 7 in the last 12 months · 14 in all · newest May 6, 2026 · oldest 2024
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks: 15 decks · latest Jul 16, 2026

Where AddLife AB is listed

Listing	Exchange	Country	Currency
Stockholm:ALIFB · Home listing	Stockholm	Sweden	SEK
OTC:ADDLF	OTC	United States	USD
LSE:0REZ	LSE	United Kingdom	SEK
Lang & Schwarz:A2P4TH	Lang & Schwarz	Germany	EUR
LS Exchange:A2P4TH	LS Exchange	Germany	EUR
gettex:1AD1	gettex	Germany	EUR
Aquis:ALIFBS	Aquis	United Kingdom	SEK
Frankfurt:1AD1	Frankfurt	Germany	EUR
Aquis:ALIFBS	Aquis	United Kingdom	SEK
Dusseldorf:1AD1 · This page	Dusseldorf	Germany	EUR
Munich:1AD1	Munich	Germany	EUR
Stuttgart:1AD1	Stuttgart	Germany	EUR
Turquoise:ALIFBS	Turquoise	United Kingdom	SEK

Dusseldorf:1AD1 AddLife AB Aktie

Prices by listing

Daily closes

What changed lately

Annual General Meeting of AddLife AB 6 May 2026

Addlife (Stockholm:ALIF B) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Annual General Meeting of AddLife AB 6 May 2026

ALIF_B: High margins, strong organic growth, and two acquisitions drive profit and expansion

Addlife Acquires Coachrom Diagnostica

AddLife´s Annual Report for 2025 is now published

Addlife Buys Biospectrum

ALIF_B: Profit and margin growth, strong cash flow, and lower net debt set up for accelerated M&A

Addlife Acquires Opitek International

ALIF_B: Strong margin and profit growth, with net debt/EBITDA reduced to 2.9 and robust segment performance

AddLife AB: Quarterly Trading Report 2025 Q3

ALIF_B: EBITA margins exceeded 12% in both segments, with strong growth and a positive M&A outlook

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

AddLife AB on 6ix

Where AddLife AB is listed