Stock listing
Stuttgart:19KA CorMedix Inc. Aktie
German listing (Stuttgart) of CorMedix Inc. · home listing NASDAQ:CRMD
Follow CorMedix Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRMD
$5.70 USD -1.94 (-25.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRMD
- Day range
- $5.63 – $7.68 USDOct 30, 2026
- Volume
- 7.01M sharesOct 30, 2026
- Market cap
- $444.3M USDAt the close on Oct 30, 2026 · price × 77.94M shares outstanding
- 52-week range
- $5.63 – $13.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.34M USDMedian day 991,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRMD · Home | $5.70 USD | -1.94 (-25.4%) | 7,014,600 | $7.68 | $7.68 | $5.63 | $7.64 | Close on Oct 30, 2026 |
| Frankfurt:19KA | €6.656 EUR | -0.508 (-7.1%) | — | €6.656 | €6.656 | €6.656 | €7.164 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.70 | -1.94 | -25.4% | $7.68 | $7.68 | $5.63 | 7,014,600 | |
| $7.64 | -0.56 | -6.8% | $8.34 | $8.35 | $7.46 | 1,886,200 | |
| $8.20 | +0.20 | +2.5% | $7.95 | $8.22 | $7.90 | 1,156,800 | |
| $8.00 | +0.06 | +0.8% | $7.91 | $8.11 | $7.80 | 1,002,300 | |
| $7.94 | +0.09 | +1.1% | $8.06 | $8.09 | $7.76 | 1,130,300 | |
| $7.85 | -0.25 | -3.1% | $8.01 | $8.11 | $7.79 | 894,300 | |
| $8.10 | +0.31 | +4.0% | $7.86 | $8.12 | $7.76 | 1,092,000 | |
| $7.79 | +0.22 | +2.9% | $7.55 | $7.85 | $7.51 | 1,049,200 | |
| $7.57 | +0.19 | +2.6% | $7.38 | $7.61 | $7.38 | 971,100 | |
| $7.38 | +0.12 | +1.7% | $7.26 | $7.57 | $7.25 | 1,471,900 | |
| $7.26 | -0.20 | -2.7% | $7.47 | $7.47 | $7.24 | 1,140,400 | |
| $7.46 | +0.07 | +0.9% | $7.49 | $7.70 | $7.43 | 1,466,200 | |
| $7.39 | 0.00 | 0.0% | $7.36 | $7.53 | $7.27 | 1,124,900 | |
| $7.39 | -0.07 | -0.9% | $7.43 | $7.55 | $7.33 | 1,415,700 | |
| $7.46 | +0.08 | +1.1% | $7.41 | $7.60 | $7.16 | 1,592,000 | |
| $7.38 | +0.06 | +0.8% | $7.32 | $7.46 | $7.26 | 1,194,400 | |
| $7.32 | +0.04 | +0.5% | $7.28 | $7.36 | $7.18 | 1,018,300 | |
| $7.28 | 0.00 | 0.0% | $7.27 | $7.31 | $7.18 | 833,000 | |
| $7.28 | +0.02 | +0.3% | $7.38 | $7.40 | $7.13 | 744,300 | |
| $7.26 | +0.07 | +1.0% | $7.18 | $7.33 | $7.06 | 1,256,000 | |
| $7.19 | -0.23 | -3.1% | $7.45 | $7.45 | $7.17 | 1,125,200 | |
| $7.42 | -0.28 | -3.6% | $7.65 | $7.69 | $7.40 | 1,051,100 | |
| $7.70 | -0.23 | -2.9% | $7.95 | $7.95 | $7.66 | 948,400 | |
| $7.93 | +0.04 | +0.5% | $7.91 | $7.96 | $7.82 | 817,400 | |
| $7.89 | +0.04 | +0.5% | $7.77 | $7.90 | $7.77 | 485,000 | |
| $7.85 | +0.08 | +1.0% | $7.79 | $7.90 | $7.69 | 606,600 | |
| $7.77 | +0.08 | +1.0% | $7.70 | $7.79 | $7.62 | 946,500 | |
| $7.69 | -0.09 | -1.2% | $8.03 | $8.19 | $7.63 | 812,400 | |
| $7.78 | +0.01 | +0.1% | $7.83 | $7.83 | $7.69 | 788,900 | |
| $7.77 | +0.05 | +0.6% | $7.72 | $7.82 | $7.62 | 505,700 | |
| $7.72 | -0.07 | -0.9% | $7.65 | $7.79 | $7.62 | 1,806,500 | |
| $7.79 | -0.03 | -0.4% | $7.86 | $7.92 | $7.70 | 684,700 | |
| $7.82 | +0.06 | +0.8% | $7.78 | $7.87 | $7.72 | 664,400 | |
| $7.76 | -0.13 | -1.6% | $7.90 | $7.90 | $7.71 | 717,700 | |
| $7.89 | +0.06 | +0.8% | $7.83 | $7.95 | $7.75 | 920,200 | |
| $7.83 | -0.13 | -1.6% | $8.04 | $8.06 | $7.82 | 820,500 | |
| $7.96 | -0.17 | -2.1% | $8.11 | $8.12 | $7.92 | 857,300 | |
| $8.13 | -0.05 | -0.6% | $8.18 | $8.33 | $8.08 | 928,200 | |
| $8.18 | -0.25 | -3.0% | $8.28 | $8.37 | $8.11 | 1,101,000 | |
| $8.43 | -0.04 | -0.5% | $8.45 | $8.61 | $8.31 | 792,800 | |
| $8.47 | -0.14 | -1.6% | $8.69 | $8.75 | $8.43 | 706,700 | |
| $8.61 | +0.23 | +2.7% | $8.40 | $8.62 | $8.33 | 1,102,000 | |
| $8.38 | +0.12 | +1.5% | $8.25 | $8.49 | $8.18 | 880,400 | |
| $8.26 | -0.04 | -0.5% | $8.26 | $8.29 | $8.06 | 980,500 | |
| $8.30 | -0.01 | -0.1% | $8.28 | $8.40 | $8.19 | 775,800 | |
| $8.31 | -0.08 | -1.0% | $8.49 | $8.49 | $8.28 | 703,900 | |
| $8.39 | -0.17 | -2.0% | $8.60 | $8.61 | $8.37 | 865,400 | |
| $8.56 | +0.28 | +3.4% | $8.35 | $8.575 | $8.28 | 1,235,615 | |
| $8.28 | +0.08 | +1.0% | $8.28 | $8.495 | $8.18 | 1,012,332 | |
| $8.20 | -0.03 | -0.4% | $8.29 | $8.41 | $8.16 | 1,496,600 | |
| $8.23 | -0.29 | -3.4% | $8.49 | $8.54 | $8.19 | 1,006,400 | |
| $8.52 | +0.35 | +4.3% | $8.30 | $8.53 | $8.11 | 1,467,100 | |
| $8.17 | +0.50 | +6.5% | $7.71 | $8.27 | $7.71 | 2,033,400 | |
| $7.67 | +0.13 | +1.7% | $7.55 | $8.11 | $7.48 | 2,173,700 | |
| $7.54 | -0.60 | -7.4% | $8.05 | $8.20 | $7.46 | 2,701,400 | |
| $8.14 | +1.04 | +14.6% | $8.39 | $8.98 | $7.76 | 6,069,900 | |
| $7.10 | -0.20 | -2.7% | $7.30 | $7.31 | $7.10 | 1,353,400 | |
| $7.30 | -0.23 | -3.1% | $7.60 | $7.62 | $7.25 | 1,182,300 | |
| $7.53 | +0.09 | +1.2% | $7.40 | $7.55 | $7.31 | 842,700 | |
| $7.44 | -0.07 | -0.9% | $7.58 | $7.59 | $7.40 | 740,900 | |
| $7.51 | +0.10 | +1.3% | $7.43 | $7.52 | $7.38 | 702,400 | |
| $7.41 | -0.11 | -1.5% | $7.52 | $7.57 | $7.37 | 615,500 | |
| $7.52 | -0.03 | -0.4% | $7.60 | $7.66 | $7.48 | 651,700 | |
| $7.55 | +0.02 | +0.3% | $7.60 | $7.64 | $7.40 | 856,000 | |
| $7.53 | +0.04 | +0.5% | $7.49 | $7.55 | $7.30 | 637,900 | |
| $7.49 | +0.30 | +4.2% | $7.28 | $7.59 | $7.23 | 1,182,300 |
- Ticker
- Stuttgart:19KA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Cormedix Announces FDA Acceptance for Priority Review of Supplemental NDA for Rezzayo® (Rezafungin) for Prophylaxis of Invasive Fungal Diseases
Latest earnings call · Aug 13, 2026
Cormedix (NASDAQ:CRMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 16 slides
Calls
Replays
Cormedix (NASDAQ:CRMD) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptCormedix (NASDAQ:CRMD) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptCormedix (NASDAQ:CRMD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cormedix Announces FDA Acceptance for Priority Review of Supplemental NDA for Rezzayo® (Rezafungin) for Prophylaxis of Invasive Fungal Diseases
Oct 19, 2026
Closed $7.38 (+1.7%) on Oct 19, 2026
CorMedix Therapeutics to Participate in the Wells Fargo Healthcare Conference
Sep 1, 2026
Closed $8.38 (+1.5%) on Sep 1, 2026
Cormedix Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $8.14 (+14.6%) on Aug 13, 2026
CorMedix Therapeutics to Report Second Quarter 2026 Financial Results and Provide a Corporate Update on August 13, 2026
Jul 29, 2026
Closed $7.19 (-2.2%) on Jul 29, 2026
U.S. Court of Appeals for the Federal Circuit Affirms Victory for Cormedix Therapeutics in Minocin® Patent Litigation
Jun 8, 2026
Closed $8.54 (+2.2%) on Jun 8, 2026
Cormedix Therapeutics to Participate in two Upcoming Investor Conferences
May 15, 2026
Closed $7.55 (-4.8%) on May 15, 2026
Cormedix Therapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
May 14, 2026
Closed $7.93 (+5.7%) on May 14, 2026
CorMedix Therapeutics to Report First Quarter 2026 Financial Results and Provide a Corporate Update on May 14, 2026
May 5, 2026
Closed $7.73 (-2.2%) on May 5, 2026
CorMedix Therapeutics Announces Positive Topline Results from Phase III ReSPECT Trial Assessing REZZAYO® for the Prophylaxis of Invasive Fungal Diseases in Allogeneic Hematopoietic Stem Cell Transplantation Patients
Apr 27, 2026
Closed $7.82 (+5.4%) on Apr 27, 2026
CorMedix to Participate in Needham Virtual Healthcare Conference
Apr 7, 2026
Closed $7.17 (+1.3%) on Apr 7, 2026
Decks
Technical Presentation (October 2026)
Technical · 16 slides · October 2026
CorMedix Therapeutics — Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
CorMedix Therapeutics — Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 6, 2026
CorMedix Inc. on 6ix
- News releases
- 20 in the last 12 months · 166 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 28 decks · latest October 2026
Where CorMedix Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRMD · Home listing | NASDAQ | United States | USD |
| gettex:19KA | gettex | Germany | EUR |
| Tradegate:19KA | Tradegate | Germany | EUR |
| Stuttgart:19KA · This page | Stuttgart | Germany | EUR |
| LS Exchange:A2PF3G | LS Exchange | Germany | EUR |
| BOATS:CRMD | BOATS | United States | USD |
| Lang & Schwarz:A2PF3G | Lang & Schwarz | Germany | EUR |
| Frankfurt:19KA | Frankfurt | Germany | EUR |
| Munich:19KA | Munich | Germany | EUR |
| Dusseldorf:19KA | Dusseldorf | Germany | EUR |
| Hamburg:19KA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about CorMedix Inc.