Stock listing
Stuttgart:0UL NordX Metals Corp. Aktie
German listing (Stuttgart) of NordX Metals Corp. · home listing CSE:NRDX
Follow NordX Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NRDX
$0.335 CAD 0.000 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NRDX
- Day range
- $0.335 – $0.335 CADOct 28, 2026
- Volume
- 13,750 sharesOct 28, 2026
- Market cap
- $14.65M CADAt the close on Oct 28, 2026 · price × 43.73M shares outstanding
- 52-week range
- $0.210 – $0.890 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $7,278 CADMedian day 3,000 shares · 13 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NRDX · Home | $0.335 CAD | 0.000 (0.0%) | 13,750 | $0.335 | $0.335 | $0.335 | $0.335 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:NRDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 13,750 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 60,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 500 | |
| $0.350 | +0.015 | +4.5% | $0.325 | $0.350 | $0.315 | 57,000 | |
| $0.335 | -0.020 | -5.6% | $0.335 | $0.335 | $0.335 | 624 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.355 | $0.355 | 2,000 | |
| $0.365 | -0.025 | -6.4% | $0.390 | $0.390 | $0.365 | 75,386 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.380 | 8,537 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.400 | $0.380 | 10,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.380 | 26,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.025 | +6.8% | $0.360 | $0.390 | $0.360 | 1,500 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 1,900 | |
| $0.360 | -0.070 | -16.3% | $0.400 | $0.400 | $0.360 | 83,967 | |
| $0.430 | +0.030 | +7.5% | $0.425 | $0.430 | $0.425 | 2,416 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.410 | $0.400 | 104,500 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 1,000 | |
| $0.410 | -0.070 | -14.6% | $0.450 | $0.450 | $0.410 | 48,400 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.040 | +9.1% | $0.420 | $0.480 | $0.415 | 63,000 | |
| $0.440 | -0.050 | -10.2% | $0.450 | $0.450 | $0.440 | 9,500 | |
| $0.490 | +0.050 | +11.4% | $0.490 | $0.490 | $0.490 | 500 | |
| $0.440 | -0.010 | -2.2% | $0.520 | $0.520 | $0.425 | 6,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.040 | +9.8% | $0.410 | $0.450 | $0.410 | 96,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.420 | $0.410 | 24,971 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.425 | $0.395 | 159,114 | |
| $0.400 | +0.040 | +11.1% | $0.400 | $0.400 | $0.400 | 61,780 | |
| $0.360 | -0.025 | -6.5% | $0.365 | $0.365 | $0.360 | 1,333 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 8,000 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.380 | $0.380 | 1,500 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 500 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.045 | -11.3% | $0.355 | $0.355 | $0.355 | 500 | |
| $0.400 | 0.000 | 0.0% | $0.355 | $0.400 | $0.355 | 3,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.020 | +5.3% | $0.375 | $0.405 | $0.375 | 8,950 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.380 | 500 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 2,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 14,000 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.390 | $0.370 | 55,909 | |
| $0.350 | -0.040 | -10.3% | $0.350 | $0.355 | $0.350 | 21,975 | |
| $0.390 | +0.040 | +11.4% | $0.390 | $0.390 | $0.390 | 755 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 21,583 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 11,350 | |
| $0.365 | -0.035 | -8.8% | $0.365 | $0.370 | $0.365 | 10,666 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.405 | $0.385 | 30,500 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.380 | 500 | |
| $0.365 | -0.025 | -6.4% | $0.380 | $0.380 | $0.360 | 15,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 2,500 | |
| $0.380 | -0.015 | -3.8% | $0.385 | $0.385 | $0.380 | 10,166 | |
| $0.395 | +0.005 | +1.3% | $0.375 | $0.395 | $0.370 | 2,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 6,500 | |
| $0.380 | -0.020 | -5.0% | $0.380 | $0.380 | $0.380 | 3,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 |
- Ticker
- Stuttgart:0UL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
NordX Metals Moves to Expand Ground Around Norr Döttern as New Radon Cup Anomalies Highlight Greater Prospectivity
Latest deck · Aug 1, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Johan Sebastian Bergenwall Files Early Warning Report for NordX Metals Corp. (Private Placement of 12 June 2026)
Nov 2, 2026
Issued by another party
Johan Sebastian Bergenwall Files Early Warning Report for NordX Metals Corp. (Option Grant of 9 March 2026)
Nov 2, 2026
Issued by another party
NordX Metals Moves to Expand Ground Around Norr Döttern as New Radon Cup Anomalies Highlight Greater Prospectivity
Oct 15, 2026
Closed $0.38 (0.0%) on Oct 15, 2026
NordX Metals Intersects 2.35m at 0.62% U3O8 from 9.4m Downhole in First Diamond Drillhole at the Riutta Uranium Project, Finland
Sep 30, 2026
Closed $0.48 (0.0%) on Sep 30, 2026
NordX Metals Corp. Announces Results from the 2026 Annual General Meeting of Shareholders
Sep 24, 2026
Closed $0.44 (-10.2%) on Sep 25, 2026
NordX Metals Finds High-Grade Uranium Mineralization in Outcrop Samples up to 15.2% U3O8 at Flistjärn, Sweden and up to 6.95% U3O8 at the Norr Döttern Project, Sweden
Sep 22, 2026
Closed $0.45 (0.0%) on Sep 22, 2026
NordX Metals Commences Diamond Drilling at the Riutta Uranium Project, Finland
Sep 9, 2026
Closed $0.355 (0.0%) on Sep 9, 2026
NordX Historical Drill Core Resampling Confirms 11.3m Grading 0.68% U3O8 Beginning at 21.2m Downhole, at the Riutta Project, Finland
Aug 5, 2026
Closed $0.395 (+1.3%) on Aug 5, 2026
NordX Metals Positioned to Benefit as Sweden Unveils National Mineral Strategy and Designation of Areas of Importance
Jul 27, 2026
Closed $0.40 (0.0%) on Jul 27, 2026
NordX Metals Confirms Uranium Mineralisation Across Three Swedish Projects with Initial Outcrop and Boulder Sampling
Jul 22, 2026
Closed $0.405 (0.0%) on Jul 22, 2026
3D model
Built by 6ix from NordX Metals Corp.’s releases · 30 holes · newest release Jun 12, 2024
Each hole opens the release it came from.
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 1, 2026
United Lithium — Investor Presentation (April 2025)
Investor deck · 29 slides · April 2025
NordX Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 77 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 1, 2026
Where NordX Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NRDX · Home listing | CSE | Canada | CAD |
| OTC:ULTHD | OTC | United States | USD |
| LS Exchange:A3EKLX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EKLX | Lang & Schwarz | Germany | EUR |
| Stuttgart:0UL · This page | Stuttgart | Germany | EUR |
| Cboe Canada:NRDX | Cboe Canada | Canada | CAD |
| Tradegate:0UL0 | Tradegate | Germany | EUR |
| Frankfurt:0UL0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42CLE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42CLE | LS Exchange | Germany | EUR |
| Munich:0UL0 | Munich | Germany | EUR |
| Stuttgart:0UL0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NordX Metals Corp.