Stock listing
TSXV:NSU North Shore Uranium Ltd Stock
Home listing (TSXV) of North Shore Uranium Ltd
Follow North Shore Uranium Ltd into a list and get an email when it puts out news.
Share price · TSXV:NSU
$0.165 CAD -0.005 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.160 – $0.165 CADOct 30, 2026
- Volume
- 45,672 sharesOct 30, 2026
- Market cap
- $14.60M CADAt the close on Oct 30, 2026 · price × 88.45M shares outstanding
- 52-week range
- $0.120 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,810 CADMedian day 29,101 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NSU · Home | $0.165 CAD | -0.005 (-2.9%) | 45,672 | $0.165 | $0.165 | $0.160 | $0.170 | Close on Oct 30, 2026 |
| OTC:NSURF | $0.11 USD | -0.012 (-10.0%) | 22,450 | $0.119 | $0.124 | $0.11 | $0.122 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NSU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.160 | 45,672 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 4,519 | |
| $0.165 | +0.015 | +10.0% | $0.165 | $0.165 | $0.165 | 4,933 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 14,692 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.190 | $0.150 | 85,311 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 851 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 18,295 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.195 | $0.180 | 39,000 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 7,394 | |
| $0.180 | +0.010 | +5.9% | $0.195 | $0.195 | $0.160 | 20,007 | |
| $0.170 | +0.015 | +9.7% | $0.150 | $0.170 | $0.150 | 33,512 | |
| $0.155 | +0.020 | +14.8% | $0.140 | $0.155 | $0.140 | 46,124 | |
| $0.135 | -0.010 | -6.9% | $0.130 | $0.135 | $0.130 | 7,003 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 5,007 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 8,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 30,000 | |
| $0.140 | -0.015 | -9.7% | $0.140 | $0.140 | $0.140 | 3,978 | |
| $0.155 | -0.015 | -8.8% | $0.155 | $0.155 | $0.150 | 67,707 | |
| $0.170 | +0.015 | +9.7% | $0.165 | $0.170 | $0.165 | 102,105 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.165 | $0.150 | 20,611 | |
| $0.150 | -0.020 | -11.8% | $0.155 | $0.155 | $0.150 | 77,000 | |
| $0.170 | +0.005 | +3.0% | $0.150 | $0.170 | $0.150 | 3,178 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 21,500 | |
| $0.170 | -0.015 | -8.1% | $0.190 | $0.190 | $0.170 | 43,078 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 1,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.155 | 100,025 | |
| $0.170 | 0.000 | 0.0% | $0.200 | $0.200 | $0.170 | 38,566 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 14,500 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 116,225 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 28,202 | |
| $0.175 | -0.015 | -7.9% | $0.165 | $0.175 | $0.165 | 11,400 | |
| $0.190 | 0.000 | 0.0% | $0.170 | $0.190 | $0.170 | 17,766 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 22,415 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 70,500 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 750 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.170 | 46,015 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.190 | $0.180 | 503,151 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.175 | $0.170 | 178,400 | |
| $0.165 | -0.010 | -5.7% | $0.165 | $0.175 | $0.160 | 46,109 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.130 | 191,777 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 36,527 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 31,535 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 975 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.190 | 17,098 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.220 | $0.190 | 146,876 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 42,189 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 4,589 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 50,000 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.225 | $0.220 | 32,976 | |
| $0.210 | +0.005 | +2.4% | $0.220 | $0.220 | $0.210 | 51,428 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.225 | $0.200 | 96,716 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.225 | $0.200 | 164,500 | |
| $0.190 | -0.020 | -9.5% | $0.205 | $0.210 | $0.170 | 124,200 | |
| $0.210 | +0.020 | +10.5% | $0.210 | $0.210 | $0.210 | 1,023 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 14,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 5,001 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 108,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,928 | |
| $0.200 | +0.040 | +25.0% | $0.180 | $0.200 | $0.180 | 23,151 | |
| $0.160 | -0.040 | -20.0% | $0.200 | $0.230 | $0.160 | 314,663 | |
| $0.200 | +0.015 | +8.1% | $0.185 | $0.200 | $0.185 | 20,016 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.200 | $0.180 | 92,772 |
- Ticker
- TSXV:NSU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
North Shore Announces Extension to Falcon Property Option Agreement and Resource Stock Digest Engagement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
North Shore Announces Extension to Falcon Property Option Agreement and Resource Stock Digest Engagement
Oct 15, 2026
Closed $0.17 (+9.7%) on Oct 15, 2026
North Shore Intersects Significant Uranium Mineralization in All Phase 1 Drill Holes at Rio Puerco
Sep 3, 2026
Closed $0.175 (+6.1%) on Sep 3, 2026
North Shore Completes Phase 1 Drilling at Rio Puerco
Aug 13, 2026
Closed $0.19 (-9.5%) on Aug 13, 2026
North Shore Obtains DTCC Elibility
Jul 22, 2026
Closed $0.21 (-4.5%) on Jul 22, 2026
North Shore Uranium Begins Drilling at Rio Puerco Project in New Mexico
Jun 4, 2026
Closed $0.29 (-1.7%) on Jun 4, 2026
North Shore Receives Exploration Permits for Rio Puerco Uranium Project and Announces Marketing Engagement
May 26, 2026
Closed $0.25 (+6.4%) on May 26, 2026
North Shore Uranium Expands Resource Stock Digest Services and Sponsors Nuclear in New Mexico Conference
Apr 15, 2026
Closed $0.25 (+11.1%) on Apr 15, 2026
North Shore Engages Drill Contractor and Continues to Advance Rio Puerco Project
Apr 9, 2026
Closed $0.19 (+8.6%) on Apr 9, 2026
North Shore to List on the OTCQB
Mar 18, 2026
Closed $0.23 (0.0%) on Mar 18, 2026
North Shore Continues To Advance Rio Puerco Towards Drilling
Feb 23, 2026
Closed $0.245 (+2.1%) on Feb 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
North Shore Uranium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 15 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 1 deck · latest September 2026
Where North Shore Uranium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NSU · Home listing · This page | TSXV | Canada | CAD |
| OTC:NSURF | OTC | United States | USD |
| Cboe Canada:NSU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about North Shore Uranium Ltd.