Stock listing

Stuttgart:0JL Alumasc Group plc Aktie

German listing (Stuttgart) of Alumasc Group plc · home listing LSE:ALU

Follow Alumasc Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ALU

242.50p GBX (pence) -2.50 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALU

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
241.50p – 246.50p GBX (pence)Nov 2, 2026
Volume
68,830 sharesNov 2, 2026
Market cap
£87.45M GBPAt the close on Nov 2, 2026 · price × 36.06M shares outstanding
52-week range
181.00p – 300.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£188,252 GBPMedian day 36,351 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alumasc Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALU · Home242.50p GBX (pence)-2.50 (-1.0%)68,830245.00p246.50p241.50p245.00pClose on Nov 2, 2026
Frankfurt:0JL€2.80 EUR+0.16 (+6.1%)—€2.92€2.92€2.80€2.64Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ALU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
242.50p-2.50-1.0%245.00p246.50p241.50p68,830
245.00p-10.00-3.9%247.50p250.00p241.50p36,351
255.00p+4.00+1.6%251.00p255.00p246.25p159,807
251.00p+1.00+0.4%250.00p255.00p246.50p52,495
250.00p+19.00+8.2%234.80p255.00p234.80p347,258
231.00p0.000.0%231.00p235.00p227.00p40,489
231.00p0.000.0%231.00p235.00p227.00p965
231.00p+2.00+0.9%231.00p232.50p227.80p36,919
229.00p-2.00-0.9%231.00p235.00p227.00p22,423
231.00p0.000.0%231.00p235.00p228.26p16,600
231.00p+3.50+1.5%228.50p231.00p227.00p20,978
227.50p+3.50+1.6%229.00p235.00p225.00p163,158
224.00p-5.00-2.2%229.00p233.00p224.00p216,166
229.00p0.000.0%229.00p233.00p225.00p2,374
229.00p-3.50-1.5%232.50p233.04p225.00p19,824
232.50p-4.00-1.7%236.50p240.00p227.00p17,105
236.50p0.000.0%236.50p240.00p233.00p45,446
236.50p0.000.0%236.50p240.00p233.00p8,958
236.50p-2.00-0.8%238.50p242.00p233.00p47,124
238.50p0.000.0%238.50p241.90p235.00p10,595
238.50p0.000.0%238.50p242.00p235.00p30,399
238.50p-1.50-0.6%240.00p245.00p235.00p13,626
240.00p-5.00-2.0%245.00p250.00p235.00p27,580
245.00p0.000.0%245.00p247.80p240.00p16,010
245.00p+12.50+5.4%235.00p249.00p230.00p130,574
232.50p+9.00+4.0%223.50p235.00p220.00p82,239
223.50p0.000.0%223.50p227.00p220.00p498,788
223.50p-9.50-4.1%226.00p231.10p220.35p1,326,118
233.00p+3.00+1.3%230.00p235.00p225.00p41,762
230.00p0.000.0%230.00p235.00p225.00p65,192
230.00p0.000.0%230.00p235.00p225.00p22,469
230.00p+1.50+0.7%228.50p235.00p225.02p287,003
228.50p-1.50-0.7%230.00p234.53p225.00p6,515
230.00p0.000.0%230.00p240.00p225.00p140,329
230.00p-7.50-3.2%235.00p245.00p230.00p144,745
237.50p+2.50+1.1%235.00p240.00p230.00p37,052
235.00p0.000.0%235.00p240.00p230.00p24,704
235.00p+2.50+1.1%232.50p239.20p231.35p31,114
232.50p+2.50+1.1%230.00p235.00p228.62p66,846
230.00p+4.00+1.8%225.00p235.00p220.00p50,826
226.00p+1.00+0.4%225.00p230.00p224.37p20,162
225.00p-5.00-2.2%225.00p230.00p221.50p40,169
230.00p+2.50+1.1%227.50p235.00p220.00p29,278
227.50p0.000.0%227.50p235.00p220.00p23,898
227.50p0.000.0%227.50p235.00p220.00p20,524
227.50p-7.50-3.2%235.00p240.00p222.00p51,256
235.00p+5.00+2.2%230.00p235.00p227.51p17,785
230.00p0.000.0%230.00p235.00p225.00p11,143
230.00p0.000.0%230.00p235.00p222.00p69,418
230.00p0.000.0%230.00p235.00p225.00p8,013
230.00p-5.00-2.1%235.00p240.00p226.11p16,263
235.00p0.000.0%230.00p237.11p230.00p38,967
235.00p+5.00+2.2%230.00p235.00p225.00p17,894
230.00p0.000.0%230.00p235.00p225.00p7,853
230.00p+5.00+2.2%225.00p235.00p225.00p27,934
225.00p+5.00+2.3%220.00p230.00p220.00p29,026
220.00p0.000.0%220.00p225.00p215.00p87,388
220.00p-1.00-0.5%220.00p225.00p215.00p47,551
221.00p+1.00+0.5%220.00p225.00p215.00p22,425
220.00p0.000.0%220.00p225.00p215.00p46,200
220.00p+2.50+1.1%217.50p225.00p217.50p58,604
217.50p-5.00-2.2%222.50p225.00p215.00p26,630
222.50p0.000.0%222.50p225.00p220.00p17,484
222.50p0.000.0%222.50p225.00p220.00p161,247
222.50p-5.00-2.2%227.50p230.00p220.00p46,482
Ticker
Stuttgart:0JL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Alumasc Group (LSE:ALU) — AGM Proceedings 2026

    Tue, Oct 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Alumasc Group (LSE:ALU) — FY 2026 Results for the 12 months ended 30 June 2026

    Wed, Sep 16, 2026 · 10:00 AM ET

    Watch Transcript

  • Alumasc Group (LSE:ALU) — Half Year Results

    Tue, Feb 03, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Results of agm

Oct 27, 2026

Closed 250.00p (+8.2%) on Oct 27, 2026

AGM Trading Update

Oct 27, 2026

Closed 250.00p (+8.2%) on Oct 27, 2026

Posting of Annual Report and Notice of AGM

Oct 1, 2026

Closed 240.00p (-2.0%) on Oct 1, 2026

Full year Results for the year ended 30 June 2026 Presentation

Sep 15, 2026

Closed 230.00p (-3.2%) on Sep 15, 2026

Notice of Full Year Results and Presentation

Sep 10, 2026

Closed 235.00p (+1.1%) on Sep 10, 2026

Further update re CEO

Aug 28, 2026

Closed 227.50p (0.0%) on Sep 1, 2026

Suspension of CEO & Changes in Leadership

Jul 17, 2026

Closed 218.00p (-5.2%) on Jul 17, 2026

Change of Company Secretary

Jun 15, 2026

Closed 242.50p (-0.2%) on Jun 15, 2026

Director Dealings

Apr 21, 2026

Closed 250.00p (+2.0%) on Apr 21, 2026

Holding(s) in Company

Apr 20, 2026

Closed 245.00p (+4.3%) on Apr 20, 2026

All Alumasc Group plc news

Decks

Alumasc Group plc on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 181 in all · newest Oct 27, 2026 · oldest 1999
Calls
10 calls with a replay · 10 with a transcript · latest Oct 27, 2026
Decks
26 decks · latest Jun 30, 2026

Where Alumasc Group plc is listed

ListingExchangeCountryCurrency
LSE:ALU · Home listingLSEUnited KingdomGBX
LS Exchange:907523LS ExchangeGermanyEUR
Lang & Schwarz:907523Lang & SchwarzGermanyEUR
Stuttgart:0JL · This pageStuttgartGermanyEUR
Dusseldorf:0JLDusseldorfGermanyEUR
Frankfurt:0JLFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Alumasc Group plc.