Stock listing
Stuttgart:02G Guangzhou Automobile Group Co., Ltd. Aktie
German listing (Stuttgart) of Guangzhou Automobile Group Co., Ltd. · home listing Shanghai:601238
Follow Guangzhou Automobile Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601238
¥4.95 CNY -0.06 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601238
- Day range
- ¥4.92 – ¥5.02 CNYOct 20, 2026
- Volume
- 21.69M sharesOct 20, 2026
- Market cap
- ¥50.48B CNYAt the close on Oct 20, 2026 · price × 10.20B shares outstanding
- 52-week range
- ¥4.82 – ¥9.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601238 · Home | ¥4.95 CNY | -0.06 (-1.2%) | 21,686,000 | ¥4.99 | ¥5.02 | ¥4.92 | ¥5.01 | Close on Oct 20, 2026 |
| HKEX:2238 | $2.09 HKD | -0.07 (-3.2%) | 10,106,243 | $2.145 | $2.16 | $2.08 | $2.16 | Close on Oct 20, 2026 |
| Frankfurt:02G | €0.232 EUR | -0.008 (-3.3%) | — | €0.232 | €0.232 | €0.232 | €0.240 | Close on Oct 20, 2026 |
| OTC:GNZUF | $0.26 USD | 0.00 (0.0%) | — | $0.26 | $0.26 | $0.26 | $0.26 | Close on Oct 19, 2026 |
| Munich:02G | €0.245 EUR | -0.006 (-2.4%) | — | €0.245 | €0.245 | €0.245 | €0.251 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.95 | -0.06 | -1.2% | ¥4.99 | ¥5.02 | ¥4.92 | 21,686,000 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.96 | ¥5.05 | ¥4.94 | 21,511,209 | |
| ¥4.99 | +0.07 | +1.4% | ¥4.93 | ¥5.00 | ¥4.93 | 29,904,318 | |
| ¥4.92 | -0.09 | -1.8% | ¥4.89 | ¥4.96 | ¥4.88 | 34,375,360 | |
| ¥5.01 | -0.12 | -2.3% | ¥5.10 | ¥5.12 | ¥5.01 | 37,850,158 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.10 | ¥5.18 | ¥5.07 | 40,783,655 | |
| ¥5.17 | -0.10 | -1.9% | ¥5.21 | ¥5.24 | ¥5.14 | 46,586,512 | |
| ¥5.27 | -0.09 | -1.7% | ¥5.30 | ¥5.30 | ¥5.15 | 77,822,444 | |
| ¥5.36 | -0.48 | -8.2% | ¥5.68 | ¥5.69 | ¥5.30 | 131,472,965 | |
| ¥5.84 | +0.24 | +4.3% | ¥6.16 | ¥6.16 | ¥5.77 | 199,466,750 | |
| ¥5.60 | +0.51 | +10.0% | ¥5.60 | ¥5.60 | ¥5.60 | 8,135,031 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.11 | ¥5.12 | ¥5.03 | 27,272,415 | |
| ¥5.14 | -0.04 | -0.8% | ¥5.16 | ¥5.18 | ¥5.08 | 22,671,939 | |
| ¥5.18 | -0.02 | -0.4% | ¥5.20 | ¥5.21 | ¥5.15 | 18,344,791 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.13 | ¥5.22 | ¥5.13 | 20,974,994 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.19 | ¥5.12 | 20,053,300 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.14 | ¥5.28 | ¥5.13 | 36,173,555 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.13 | ¥5.17 | ¥5.10 | 20,131,300 | |
| ¥5.12 | -0.12 | -2.3% | ¥5.22 | ¥5.24 | ¥5.12 | 27,621,437 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.18 | ¥5.29 | ¥5.15 | 36,458,311 | |
| ¥5.22 | -0.14 | -2.6% | ¥5.32 | ¥5.32 | ¥5.17 | 73,261,488 | |
| ¥5.36 | +0.19 | +3.7% | ¥5.15 | ¥5.48 | ¥5.14 | 51,927,400 | |
| ¥5.17 | -0.08 | -1.5% | ¥5.25 | ¥5.25 | ¥5.14 | 24,188,896 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.20 | ¥5.38 | ¥5.20 | 30,634,958 | |
| ¥5.24 | +0.12 | +2.3% | ¥5.10 | ¥5.24 | ¥5.06 | 34,803,364 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.11 | ¥5.30 | ¥5.08 | 34,435,286 | |
| ¥5.11 | -0.30 | -5.5% | ¥5.31 | ¥5.34 | ¥5.08 | 60,955,313 | |
| ¥5.41 | +0.40 | +8.0% | ¥5.01 | ¥5.48 | ¥5.01 | 70,932,467 | |
| ¥5.01 | -0.09 | -1.8% | ¥5.10 | ¥5.12 | ¥5.00 | 20,289,412 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.11 | ¥5.14 | ¥5.07 | 18,764,810 | |
| ¥5.14 | +0.03 | +0.6% | ¥5.09 | ¥5.15 | ¥5.05 | 17,331,558 | |
| ¥5.11 | -0.04 | -0.8% | ¥5.15 | ¥5.17 | ¥5.11 | 15,916,819 | |
| ¥5.15 | -0.15 | -2.8% | ¥5.30 | ¥5.30 | ¥5.14 | 26,135,757 | |
| ¥5.30 | +0.07 | +1.3% | ¥5.22 | ¥5.31 | ¥5.18 | 21,878,601 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.32 | ¥5.34 | ¥5.22 | 25,797,940 | |
| ¥5.33 | +0.08 | +1.5% | ¥5.24 | ¥5.39 | ¥5.22 | 27,511,618 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.25 | ¥5.28 | ¥5.17 | 28,586,654 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.33 | ¥5.37 | ¥5.23 | 24,104,340 | |
| ¥5.35 | -0.05 | -0.9% | ¥5.45 | ¥5.45 | ¥5.33 | 26,679,143 | |
| ¥5.40 | -0.17 | -3.1% | ¥5.54 | ¥5.56 | ¥5.39 | 32,288,984 | |
| ¥5.57 | +0.05 | +0.9% | ¥5.54 | ¥5.58 | ¥5.45 | 31,604,362 | |
| ¥5.52 | +0.01 | +0.2% | ¥5.46 | ¥5.53 | ¥5.41 | 31,337,122 | |
| ¥5.51 | +0.14 | +2.6% | ¥5.36 | ¥5.55 | ¥5.32 | 39,703,329 | |
| ¥5.37 | +0.17 | +3.3% | ¥5.20 | ¥5.44 | ¥5.18 | 48,117,054 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.11 | ¥5.22 | ¥5.09 | 22,278,271 | |
| ¥5.14 | +0.04 | +0.8% | ¥5.09 | ¥5.19 | ¥5.08 | 21,521,837 | |
| ¥5.10 | -0.17 | -3.2% | ¥5.22 | ¥5.27 | ¥5.10 | 19,833,108 | |
| ¥5.27 | +0.15 | +2.9% | ¥5.12 | ¥5.30 | ¥5.09 | 30,330,830 | |
| ¥5.12 | +0.02 | +0.4% | ¥5.12 | ¥5.12 | ¥5.02 | 22,333,600 | |
| ¥5.10 | -0.08 | -1.5% | ¥5.18 | ¥5.28 | ¥5.09 | 36,094,024 | |
| ¥5.18 | +0.14 | +2.8% | ¥5.03 | ¥5.19 | ¥5.02 | 33,495,042 |
- Ticker
- Stuttgart:02G
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 17, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Registration of the Application for Issuance of Debt Financing Instruments
Latest news
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Registration of the Application for Issuance of Debt Financing Instruments
Oct 17, 2026
Closed ¥5.01 (+0.4%) on Oct 19, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Production and Sales Express Report for September 2026
Oct 10, 2026
Closed ¥5.17 (-1.9%) on Oct 12, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Temporary Postponement of a General Meeting to Deliberate on Matters Related to the Reorganization
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Tradable Shares as of the Trading Day Preceding the Suspension of Trading
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Resolutions of the 30th Meeting of the 7th Board of Directors
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
Announcement on the General Risk Warning for Disclosure of the "Plan for Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions" and the Resumption of Trading of the Company's Shares
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
Announcement on Progress in Trading Suspension for Planning Major Assets Restructuring
Sep 19, 2026
Closed ¥5.09 (0.0%) on Sep 21, 2026
Announcement on Trading Suspension for Planning of Major Asset Restructuring
Sep 15, 2026
Closed ¥5.09 (0.0%) on Sep 15, 2026
Announcement on Cancellation of Stock Options for the Third Exercise Period under the Fourth Stock Option Incentive Plan
Sep 12, 2026
Closed ¥5.09 (0.0%) on Sep 14, 2026
GAC's Overseas Growth Accelerates: August Exports Hit 26,978 Units, Up 177% YoY
Sep 8, 2026
Closed ¥5.18 (-0.4%) on Sep 9, 2026
Financings
Shares
Sep 29, 2026
Announced: raise
Decks
FY2024 Earnings Presentation
Earnings · 24 slides · 2025
H1 2024 Earnings Presentation
Earnings · 26 slides · August 2024
GAC Group — FY2023 Earnings Presentation
Earnings · 26 slides · 2024
H1 2023 Earnings Presentation
Earnings · 25 slides · August 2023
Guangzhou Automobile Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 78 in the last 12 months · 115 in all · newest Oct 17, 2026 · oldest 2025
- Decks
- 11 decks · latest 2025
Where Guangzhou Automobile Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601238 广汽集团 · Home listing | Shanghai | China | CNY |
| HKEX:2238 廣汽集團 | HKEX | Hong Kong | HKD |
| Frankfurt:02G | Frankfurt | Germany | EUR |
| gettex:02G | gettex | Germany | EUR |
| Tradegate:02G | Tradegate | Germany | EUR |
| OTC:GNZUF | OTC | United States | USD |
| OTC:GNZUY | OTC | United States | USD |
| Lang & Schwarz:A1C2W3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C2W3 | LS Exchange | Germany | EUR |
| Stuttgart:02G · This page | Stuttgart | Germany | EUR |
| Munich:02G | Munich | Germany | EUR |
| Dusseldorf:02G | Dusseldorf | Germany | EUR |
| SET:GAC03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Guangzhou Automobile Group Co., Ltd.