Stock listing
Tradegate:02G Guangzhou Automobile Group Co., Ltd. Aktie
German listing (Tradegate) of Guangzhou Automobile Group Co., Ltd. · home listing Shanghai:601238
Follow Guangzhou Automobile Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601238
¥5.00 CNY +0.10 (+2.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601238
- Day range so far
- ¥4.87 – ¥5.01 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 29.47M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥36.92B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 7.38B shares outstanding
- 52-week range
- ¥4.65 – ¥9.57 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥153.8M CNYMedian day 23.90M shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601238 · Home | ¥5.00 CNY | +0.10 (+2.0%) | 29,465,329 | ¥4.89 | ¥5.01 | ¥4.87 | ¥4.90 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:2238 | $2.07 HKD | +0.135 (+7.0%) | 18,864,903 | $1.99 | $2.085 | $1.99 | $1.935 | Close on Nov 5, 2026 |
| Frankfurt:02G | €0.217 EUR | -0.010 (-4.4%) | — | €0.217 | €0.217 | €0.217 | €0.227 | Close on Oct 30, 2026 |
| OTC:GNZUF | $0.26 USD | 0.00 (0.0%) | — | $0.26 | $0.26 | $0.26 | $0.26 | Close on Oct 27, 2026 |
| Munich:02G | €0.229 EUR | -0.004 (-1.8%) | — | €0.229 | €0.229 | €0.229 | €0.233 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.00 | +0.10 | +2.0% | ¥4.89 | ¥5.01 | ¥4.87 | 29,465,329 | |
| ¥4.90 | +0.04 | +0.8% | ¥4.85 | ¥4.91 | ¥4.83 | 22,658,173 | |
| ¥4.86 | +0.07 | +1.5% | ¥4.80 | ¥4.89 | ¥4.78 | 21,407,994 | |
| ¥4.79 | +0.11 | +2.4% | ¥4.70 | ¥4.81 | ¥4.68 | 25,292,680 | |
| ¥4.68 | -0.10 | -2.1% | ¥4.74 | ¥4.78 | ¥4.65 | 23,197,626 | |
| ¥4.78 | -0.09 | -1.8% | ¥4.89 | ¥4.89 | ¥4.77 | 19,694,503 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.91 | ¥4.92 | ¥4.87 | 15,828,606 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.93 | ¥4.98 | ¥4.88 | 18,300,180 | |
| ¥4.94 | +0.09 | +1.9% | ¥4.82 | ¥4.95 | ¥4.81 | 27,118,483 | |
| ¥4.85 | +0.03 | +0.6% | ¥4.80 | ¥4.87 | ¥4.66 | 38,773,726 | |
| ¥4.82 | -0.09 | -1.8% | ¥4.91 | ¥4.92 | ¥4.81 | 23,898,161 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.95 | ¥4.96 | ¥4.90 | 17,737,474 | |
| ¥4.95 | -0.06 | -1.2% | ¥4.99 | ¥5.02 | ¥4.92 | 21,686,000 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.96 | ¥5.05 | ¥4.94 | 21,511,209 | |
| ¥4.99 | +0.07 | +1.4% | ¥4.93 | ¥5.00 | ¥4.93 | 29,904,318 | |
| ¥4.92 | -0.09 | -1.8% | ¥4.89 | ¥4.96 | ¥4.88 | 34,375,360 | |
| ¥5.01 | -0.12 | -2.3% | ¥5.10 | ¥5.12 | ¥5.01 | 37,850,158 | |
| ¥5.13 | -0.04 | -0.8% | ¥5.10 | ¥5.18 | ¥5.07 | 40,783,655 | |
| ¥5.17 | -0.10 | -1.9% | ¥5.21 | ¥5.24 | ¥5.14 | 46,586,512 | |
| ¥5.27 | -0.09 | -1.7% | ¥5.30 | ¥5.30 | ¥5.15 | 77,822,444 | |
| ¥5.36 | -0.48 | -8.2% | ¥5.68 | ¥5.69 | ¥5.30 | 131,472,965 | |
| ¥5.84 | +0.24 | +4.3% | ¥6.16 | ¥6.16 | ¥5.77 | 199,466,750 | |
| ¥5.60 | +0.51 | +10.0% | ¥5.60 | ¥5.60 | ¥5.60 | 8,135,031 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.09 | ¥5.09 | ¥5.09 | 0 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.11 | ¥5.12 | ¥5.03 | 27,272,415 | |
| ¥5.14 | -0.04 | -0.8% | ¥5.16 | ¥5.18 | ¥5.08 | 22,671,939 | |
| ¥5.18 | -0.02 | -0.4% | ¥5.20 | ¥5.21 | ¥5.15 | 18,344,791 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.13 | ¥5.22 | ¥5.13 | 20,974,994 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.19 | ¥5.12 | 20,053,300 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.14 | ¥5.28 | ¥5.13 | 36,173,555 | |
| ¥5.12 | 0.00 | 0.0% | ¥5.13 | ¥5.17 | ¥5.10 | 20,131,300 | |
| ¥5.12 | -0.12 | -2.3% | ¥5.22 | ¥5.24 | ¥5.12 | 27,621,437 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.18 | ¥5.29 | ¥5.15 | 36,458,311 | |
| ¥5.22 | -0.14 | -2.6% | ¥5.32 | ¥5.32 | ¥5.17 | 73,261,488 | |
| ¥5.36 | +0.19 | +3.7% | ¥5.15 | ¥5.48 | ¥5.14 | 51,927,400 | |
| ¥5.17 | -0.08 | -1.5% | ¥5.25 | ¥5.25 | ¥5.14 | 24,188,896 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.20 | ¥5.38 | ¥5.20 | 30,634,958 | |
| ¥5.24 | +0.12 | +2.3% | ¥5.10 | ¥5.24 | ¥5.06 | 34,803,364 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.11 | ¥5.30 | ¥5.08 | 34,435,286 | |
| ¥5.11 | -0.30 | -5.5% | ¥5.31 | ¥5.34 | ¥5.08 | 60,955,313 | |
| ¥5.41 | +0.40 | +8.0% | ¥5.01 | ¥5.48 | ¥5.01 | 70,932,467 | |
| ¥5.01 | -0.09 | -1.8% | ¥5.10 | ¥5.12 | ¥5.00 | 20,289,412 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.11 | ¥5.14 | ¥5.07 | 18,764,810 | |
| ¥5.14 | +0.03 | +0.6% | ¥5.09 | ¥5.15 | ¥5.05 | 17,331,558 | |
| ¥5.11 | -0.04 | -0.8% | ¥5.15 | ¥5.17 | ¥5.11 | 15,916,819 | |
| ¥5.15 | -0.15 | -2.8% | ¥5.30 | ¥5.30 | ¥5.14 | 26,135,757 | |
| ¥5.30 | +0.07 | +1.3% | ¥5.22 | ¥5.31 | ¥5.18 | 21,878,601 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.32 | ¥5.34 | ¥5.22 | 25,797,940 | |
| ¥5.33 | +0.08 | +1.5% | ¥5.24 | ¥5.39 | ¥5.22 | 27,511,618 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.25 | ¥5.28 | ¥5.17 | 28,586,654 | |
| ¥5.26 | -0.09 | -1.7% | ¥5.33 | ¥5.37 | ¥5.23 | 24,104,340 | |
| ¥5.35 | -0.05 | -0.9% | ¥5.45 | ¥5.45 | ¥5.33 | 26,679,143 |
- Ticker
- Tradegate:02G
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Resolutions of the 31st Meeting of the 7th Board of Directors
Latest news
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Resolutions of the 31st Meeting of the 7th Board of Directors
Oct 22, 2026
Closed ¥4.82 (-1.8%) on Oct 22, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Related Party Transactions of Providing Shareholder Deposits to GAC-SOFINCO Auto Finance
Oct 22, 2026
Closed ¥4.82 (-1.8%) on Oct 22, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Registration of the Application for Issuance of Debt Financing Instruments
Oct 17, 2026
Closed ¥5.01 (+0.4%) on Oct 19, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Production and Sales Express Report for September 2026
Oct 10, 2026
Closed ¥5.17 (-1.9%) on Oct 12, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Temporary Postponement of a General Meeting to Deliberate on Matters Related to the Reorganization
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Tradable Shares as of the Trading Day Preceding the Suspension of Trading
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
(601238)"GUANGZHOU AUTOMOBILE GROUP CO., LTD."Announcement on Resolutions of the 30th Meeting of the 7th Board of Directors
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
Announcement on the General Risk Warning for Disclosure of the "Plan for Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions" and the Resumption of Trading of the Company's Shares
Sep 29, 2026
Closed ¥5.60 (+10.0%) on Sep 29, 2026
Announcement on Progress in Trading Suspension for Planning Major Assets Restructuring
Sep 19, 2026
Closed ¥5.09 (0.0%) on Sep 21, 2026
Announcement on Trading Suspension for Planning of Major Asset Restructuring
Sep 15, 2026
Closed ¥5.09 (0.0%) on Sep 15, 2026
Financings
Shares
Sep 29, 2026
Announced: raise
Decks
FY2024 Earnings Presentation
Earnings · 24 slides · 2025
H1 2024 Earnings Presentation
Earnings · 26 slides · August 2024
GAC Group — FY2023 Earnings Presentation
Earnings · 29 slides · 2024
GAC Group — FY2023 Earnings Presentation
Earnings · 26 slides · 2024
Guangzhou Automobile Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 78 in the last 12 months · 114 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 13 decks · latest 2025
Where Guangzhou Automobile Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601238 广汽集团 · Home listing | Shanghai | China | CNY |
| HKEX:2238 廣汽集團 | HKEX | Hong Kong | HKD |
| Frankfurt:02G | Frankfurt | Germany | EUR |
| gettex:02G | gettex | Germany | EUR |
| Tradegate:02G · This page | Tradegate | Germany | EUR |
| OTC:GNZUF | OTC | United States | USD |
| OTC:GNZUY | OTC | United States | USD |
| Lang & Schwarz:A1C2W3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C2W3 | LS Exchange | Germany | EUR |
| Stuttgart:02G | Stuttgart | Germany | EUR |
| Munich:02G | Munich | Germany | EUR |
| Dusseldorf:02G | Dusseldorf | Germany | EUR |
| SET:GAC03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Guangzhou Automobile Group Co., Ltd.