Stock listing

Shanghai:688799 Hunan Warrant Pharmaceutical Co., Ltd. (华纳药厂) 股价

Follow Hunan Warrant Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688799

¥46.96 CNY +0.61 (+1.3%)

Close on Nov 5, 2026

Past year -5.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥46.39 – ¥48.22 CNYNov 5, 2026
Volume
2.04M sharesNov 5, 2026
Market cap
¥6.28B CNYAt the close on Nov 5, 2026 · price × 133.6M shares outstanding
52-week range
¥40.33 – ¥65.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥133.6M CNYMedian day 2.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hunan Warrant Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688799 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46.96+0.61+1.3%¥46.60¥48.22¥46.392,036,871
¥46.35+1.77+4.0%¥44.53¥46.77¥44.331,679,551
¥44.58-2.17-4.6%¥46.60¥46.73¥44.501,837,372
¥46.75+0.55+1.2%¥45.98¥47.38¥44.531,620,555
¥46.20-1.78-3.7%¥47.03¥47.87¥45.791,728,163
¥47.98+0.68+1.4%¥48.18¥49.00¥46.501,874,767
¥47.30+0.30+0.6%¥47.27¥48.80¥46.002,381,832
¥47.00-2.59-5.2%¥49.51¥49.99¥46.122,482,034
¥49.59-1.21-2.4%¥50.49¥51.50¥49.122,408,955
¥50.80+2.95+6.2%¥47.57¥51.68¥45.713,832,984
¥47.85+0.07+0.1%¥47.88¥48.87¥46.921,985,158
¥47.78+0.67+1.4%¥46.99¥48.16¥46.991,477,847
¥47.11+0.54+1.2%¥46.11¥47.45¥45.331,369,725
¥46.57-1.73-3.6%¥47.99¥47.99¥45.093,284,917
¥48.30+1.80+3.9%¥47.30¥49.50¥46.992,686,079
¥46.50-0.66-1.4%¥46.40¥48.09¥46.002,082,689
¥47.16-0.82-1.7%¥47.81¥48.15¥46.841,184,873
¥47.98-1.82-3.7%¥48.95¥48.95¥45.452,787,720
¥49.80-2.65-5.1%¥53.00¥53.07¥49.691,908,549
¥52.45-0.55-1.0%¥53.48¥53.78¥49.603,156,106
¥53.00-4.21-7.4%¥57.91¥57.91¥52.663,550,339
¥57.21+0.62+1.1%¥56.42¥59.77¥54.473,234,009
¥56.59+1.59+2.9%¥55.28¥57.72¥53.852,395,785
¥55.00-1.88-3.3%¥56.31¥57.48¥54.502,425,846
¥56.88-1.20-2.1%¥57.79¥58.10¥56.293,061,062
¥58.08-0.82-1.4%¥58.30¥60.40¥57.952,903,617
¥58.90-0.55-0.9%¥58.65¥59.48¥57.304,541,182
¥59.45+3.35+6.0%¥55.95¥59.98¥55.956,317,679
¥56.10+3.59+6.8%¥53.00¥56.50¥52.604,752,129
¥52.51+2.71+5.4%¥49.68¥54.55¥49.303,900,092
¥49.80+1.06+2.2%¥48.98¥50.45¥48.331,951,737
¥48.74+0.08+0.2%¥48.56¥49.39¥47.701,856,080
¥48.66+2.45+5.3%¥45.81¥49.45¥45.812,192,760
¥46.21-0.73-1.6%¥46.96¥47.00¥45.741,183,299
¥46.94-1.47-3.0%¥47.93¥48.16¥46.502,050,393
¥48.41-1.20-2.4%¥49.50¥50.25¥48.311,430,446
¥49.61+0.47+1.0%¥49.39¥49.84¥48.511,083,975
¥49.14-0.88-1.8%¥49.95¥50.20¥47.892,504,769
¥50.02+1.78+3.7%¥48.39¥50.68¥48.092,616,974
¥48.24+0.19+0.4%¥48.00¥48.60¥47.601,221,548
¥48.05-0.68-1.4%¥48.79¥48.88¥47.361,827,747
¥48.73+2.08+4.5%¥46.20¥49.20¥46.084,795,360
¥46.65+2.29+5.2%¥43.96¥47.14¥43.003,939,070
¥44.36-0.91-2.0%¥45.80¥45.80¥44.361,636,298
¥45.27+1.31+3.0%¥44.40¥45.49¥43.992,297,584
¥43.96+0.96+2.2%¥42.34¥44.24¥42.342,275,634
¥43.00-0.33-0.8%¥42.53¥43.46¥42.082,366,369
¥43.33-0.32-0.7%¥44.55¥45.98¥42.643,500,981
¥43.65-1.59-3.5%¥44.01¥44.53¥42.423,425,853
¥45.24+2.28+5.3%¥43.97¥46.64¥43.974,767,112
¥42.96-2.06-4.6%¥45.10¥45.16¥42.722,146,287
¥45.02-0.53-1.2%¥45.88¥45.88¥44.712,130,437
¥45.55+1.38+3.1%¥43.95¥45.86¥43.203,591,108
¥44.17-2.13-4.6%¥46.13¥46.65¥43.614,713,772
¥46.30+0.40+0.9%¥45.92¥47.85¥45.004,324,522
¥45.90-0.72-1.5%¥46.16¥47.60¥45.812,039,464
¥46.62+0.43+0.9%¥45.98¥48.30¥44.434,342,402
¥46.19-0.84-1.8%¥48.00¥48.88¥45.654,132,292
¥47.03+3.03+6.9%¥43.81¥47.20¥43.813,691,294
¥44.00+0.010.0%¥44.11¥45.33¥43.782,651,561
¥43.99-0.27-0.6%¥44.27¥44.84¥43.612,915,830
Ticker
Shanghai:688799
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of the Subsidiary's Receipt of the Approval Notice for the Marketing Application for an API

Nov 6, 2026

(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥47.98 (+1.4%) on Oct 29, 2026

(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of the Subsidiary's Obtaining of the Approval Notice for Its API Marketing Application

Oct 14, 2026

Closed ¥47.16 (-1.7%) on Oct 14, 2026

(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Voluntary Disclosure of Obtaining Drug Registration Certificate

Sep 30, 2026

Closed ¥57.21 (+1.1%) on Sep 30, 2026

(688799)"Hunan Warrant Pharmaceutical Co., Ltd."Announcement on Shareholding Reduction Plan of Senior Executive

Sep 28, 2026

Closed ¥55.00 (-3.3%) on Sep 28, 2026

Announcement on Changes in the Equity Structure of the Controlling Shareholder

Sep 28, 2026

Closed ¥55.00 (-3.3%) on Sep 28, 2026

Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold and Result of Shareholding Reduction by Controlling Shareholder and Completion of Implementation of the Change in Shareholding Method by Controlling Shareholder's Partner

Sep 19, 2026

Closed ¥59.45 (+6.0%) on Sep 21, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold

Sep 18, 2026

Closed ¥56.10 (+6.8%) on Sep 18, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry

Sep 9, 2026

Closed ¥48.41 (-2.4%) on Sep 9, 2026

Indicative Announcement on Shareholding Reduction Plan of Controlling Shareholder and Proposed Change of Shareholding Form by the Controlling Shareholder's Partner

Aug 26, 2026

Closed ¥43.96 (+2.2%) on Aug 26, 2026

All Hunan Warrant Pharmaceutical Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Hunan Warrant Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
42 in the last 12 months · 59 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hunan Warrant Pharmaceutical Co., Ltd.