Stock listing
Shanghai:600351 Yabao Pharmaceutical Group Co. Ltd. (亚宝药业) 股价
Follow Yabao Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600351
¥6.99 CNY -0.13 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥6.91 – ¥7.09 CNYNov 3, 2026
- Volume
- 32.09M sharesNov 3, 2026
- Market cap
- ¥4.84B CNYAt the close on Nov 3, 2026 · price × 692.0M shares outstanding
- 52-week range
- ¥5.60 – ¥7.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥186.0M CNYMedian day 24.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600351 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.99 | -0.13 | -1.8% | ¥7.08 | ¥7.09 | ¥6.91 | 32,094,159 | |
| ¥7.12 | -0.04 | -0.6% | ¥7.13 | ¥7.23 | ¥7.02 | 36,153,573 | |
| ¥7.16 | +0.06 | +0.8% | ¥7.05 | ¥7.28 | ¥6.93 | 38,117,257 | |
| ¥7.10 | -0.05 | -0.7% | ¥7.15 | ¥7.24 | ¥6.98 | 46,482,511 | |
| ¥7.15 | +0.52 | +7.8% | ¥6.76 | ¥7.29 | ¥6.73 | 81,058,474 | |
| ¥6.63 | -0.22 | -3.2% | ¥6.83 | ¥6.87 | ¥6.63 | 16,672,700 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.83 | ¥6.89 | ¥6.73 | 14,786,300 | |
| ¥6.86 | +0.24 | +3.6% | ¥6.53 | ¥6.87 | ¥6.52 | 27,599,800 | |
| ¥6.62 | -0.26 | -3.8% | ¥6.85 | ¥6.90 | ¥6.60 | 30,056,650 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.94 | ¥7.05 | ¥6.85 | 21,895,400 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.91 | ¥7.01 | ¥6.86 | 20,520,800 | |
| ¥6.93 | +0.09 | +1.3% | ¥6.77 | ¥6.98 | ¥6.76 | 20,948,650 | |
| ¥6.84 | -0.05 | -0.7% | ¥6.92 | ¥7.13 | ¥6.75 | 34,281,860 | |
| ¥6.89 | +0.01 | +0.1% | ¥6.78 | ¥7.02 | ¥6.75 | 23,766,351 | |
| ¥6.88 | -0.02 | -0.3% | ¥6.87 | ¥6.93 | ¥6.83 | 14,147,481 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.85 | ¥6.94 | ¥6.76 | 19,951,300 | |
| ¥6.92 | -0.15 | -2.1% | ¥7.07 | ¥7.10 | ¥6.90 | 26,573,400 | |
| ¥7.07 | +0.25 | +3.7% | ¥6.81 | ¥7.08 | ¥6.78 | 39,223,532 | |
| ¥6.82 | 0.00 | 0.0% | ¥6.90 | ¥6.96 | ¥6.78 | 19,523,433 | |
| ¥6.82 | +0.12 | +1.8% | ¥6.70 | ¥6.88 | ¥6.70 | 21,178,546 | |
| ¥6.70 | -0.13 | -1.9% | ¥6.73 | ¥6.86 | ¥6.67 | 17,402,327 | |
| ¥6.83 | +0.16 | +2.4% | ¥6.67 | ¥6.94 | ¥6.67 | 23,390,792 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.73 | ¥6.82 | ¥6.65 | 12,962,637 | |
| ¥6.73 | -0.11 | -1.6% | ¥6.83 | ¥6.87 | ¥6.72 | 15,103,400 | |
| ¥6.84 | -0.11 | -1.6% | ¥6.90 | ¥6.94 | ¥6.80 | 19,369,600 | |
| ¥6.95 | +0.34 | +5.1% | ¥6.66 | ¥6.99 | ¥6.61 | 29,723,315 | |
| ¥6.61 | +0.01 | +0.2% | ¥6.61 | ¥6.75 | ¥6.59 | 16,252,000 | |
| ¥6.60 | -0.01 | -0.2% | ¥6.59 | ¥6.66 | ¥6.55 | 10,187,286 | |
| ¥6.61 | -0.01 | -0.2% | ¥6.58 | ¥6.65 | ¥6.50 | 13,676,104 | |
| ¥6.62 | -0.14 | -2.1% | ¥6.71 | ¥6.76 | ¥6.60 | 17,359,822 | |
| ¥6.76 | +0.13 | +2.0% | ¥6.59 | ¥6.79 | ¥6.56 | 19,991,200 | |
| ¥6.63 | -0.11 | -1.6% | ¥6.71 | ¥6.73 | ¥6.53 | 17,176,080 | |
| ¥6.74 | -0.17 | -2.5% | ¥6.89 | ¥6.90 | ¥6.73 | 14,524,532 | |
| ¥6.91 | -0.10 | -1.4% | ¥6.97 | ¥7.02 | ¥6.85 | 22,387,359 | |
| ¥7.01 | +0.32 | +4.8% | ¥6.67 | ¥7.10 | ¥6.67 | 30,007,201 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.65 | ¥6.71 | ¥6.63 | 10,598,810 | |
| ¥6.66 | -0.02 | -0.3% | ¥6.71 | ¥6.79 | ¥6.63 | 15,479,412 | |
| ¥6.68 | -0.12 | -1.8% | ¥6.79 | ¥6.85 | ¥6.67 | 16,638,669 | |
| ¥6.80 | -0.21 | -3.0% | ¥6.97 | ¥6.97 | ¥6.78 | 21,687,105 | |
| ¥7.01 | -0.11 | -1.5% | ¥6.92 | ¥7.04 | ¥6.86 | 28,838,591 | |
| ¥7.12 | -0.15 | -2.1% | ¥7.23 | ¥7.23 | ¥6.99 | 28,041,471 | |
| ¥7.27 | +0.07 | +1.0% | ¥7.19 | ¥7.33 | ¥7.16 | 25,712,947 | |
| ¥7.20 | +0.03 | +0.4% | ¥7.18 | ¥7.24 | ¥7.13 | 21,976,128 | |
| ¥7.17 | +0.17 | +2.4% | ¥6.99 | ¥7.23 | ¥6.99 | 35,742,461 | |
| ¥7.00 | +0.22 | +3.2% | ¥6.75 | ¥7.02 | ¥6.74 | 24,484,927 | |
| ¥6.78 | -0.09 | -1.3% | ¥6.88 | ¥6.93 | ¥6.72 | 19,598,659 | |
| ¥6.87 | -0.28 | -3.9% | ¥7.07 | ¥7.07 | ¥6.84 | 30,607,954 | |
| ¥7.15 | +0.16 | +2.3% | ¥7.08 | ¥7.22 | ¥7.06 | 32,805,500 | |
| ¥6.99 | -0.10 | -1.4% | ¥7.03 | ¥7.17 | ¥6.93 | 30,889,027 | |
| ¥7.09 | -0.07 | -1.0% | ¥7.16 | ¥7.25 | ¥7.04 | 25,905,100 | |
| ¥7.16 | +0.19 | +2.7% | ¥6.98 | ¥7.45 | ¥6.78 | 51,017,280 | |
| ¥6.97 | -0.07 | -1.0% | ¥7.00 | ¥7.10 | ¥6.90 | 25,234,460 | |
| ¥7.04 | +0.11 | +1.6% | ¥6.90 | ¥7.10 | ¥6.82 | 39,535,285 | |
| ¥6.93 | +0.02 | +0.3% | ¥6.91 | ¥7.02 | ¥6.83 | 22,564,300 | |
| ¥6.91 | -0.05 | -0.7% | ¥6.91 | ¥7.06 | ¥6.87 | 30,896,965 | |
| ¥6.96 | +0.14 | +2.1% | ¥6.80 | ¥7.02 | ¥6.75 | 38,100,630 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.62 | ¥6.82 | ¥6.57 | 36,386,694 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.73 | ¥6.75 | ¥6.61 | 25,550,439 | |
| ¥6.76 | -0.12 | -1.7% | ¥6.85 | ¥6.85 | ¥6.68 | 34,139,400 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.85 | ¥6.95 | ¥6.78 | 42,906,200 | |
| ¥6.91 | +0.44 | +6.8% | ¥6.70 | ¥6.97 | ¥6.69 | 57,204,979 |
- Ticker
- Shanghai:600351
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥6.99 (-1.8%) on Nov 3, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Stock Collateralized Repo Trading by Controlling Shareholder
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Progress of Capital Reduction of a Controlled Subsidiary Following the Conversion of Capital Reserve into Registered Capital and Completion of Industrial and Commercial Registration Changes
Oct 21, 2026
Closed ¥6.88 (-0.4%) on Oct 21, 2026
Announcement on Share Pledge Repurchase Transaction by Controlling Shareholder
Sep 17, 2026
Closed ¥6.60 (-0.2%) on Sep 17, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Sep 12, 2026
Closed ¥6.76 (+2.0%) on Sep 14, 2026
Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Aug 29, 2026
Closed ¥7.12 (-2.1%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 26, 2026
Closed ¥7.17 (+2.4%) on Aug 26, 2026
Yabao Pharmaceutical Group Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yabao Pharmaceutical Group Co. Ltd.