Stock listing

Shanghai:688638 Shenzhen UTIMES Intelligent Equipment Co., Ltd. (誉辰智能) 股价

Follow Shenzhen UTIMES Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688638

¥30.39 CNY -0.71 (-2.3%)

Close on Nov 6, 2026

Past year -26.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥30.02 – ¥31.13 CNYNov 6, 2026
Volume
492,503 sharesNov 6, 2026
Market cap
¥1.70B CNYAt the close on Nov 6, 2026 · price × 56.00M shares outstanding
52-week range
¥24.35 – ¥47.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥17.53M CNYMedian day 513,113 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shenzhen UTIMES Intelligent Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688638 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.39-0.71-2.3%¥30.60¥31.13¥30.02492,503
¥31.10+0.57+1.9%¥30.36¥31.60¥30.02654,110
¥30.53+0.51+1.7%¥29.42¥31.00¥28.88627,482
¥30.02-0.010.0%¥29.88¥30.77¥28.70655,380
¥30.03+1.82+6.5%¥28.49¥30.25¥27.72978,636
¥28.21-1.56-5.2%¥29.00¥30.48¥28.21714,077
¥29.77-0.58-1.9%¥30.50¥30.62¥29.77702,293
¥30.35+1.05+3.6%¥29.86¥31.10¥29.30558,328
¥29.30-1.58-5.1%¥30.81¥31.26¥29.30408,170
¥30.88-0.11-0.4%¥30.57¥31.39¥30.10490,250
¥30.99+1.24+4.2%¥29.00¥31.28¥27.73689,310
¥29.75-0.70-2.3%¥30.79¥30.89¥29.58503,808
¥30.45-0.55-1.8%¥31.99¥31.99¥30.24436,966
¥31.00+0.34+1.1%¥31.23¥31.77¥30.23415,735
¥30.66-1.05-3.3%¥31.36¥31.83¥29.59582,973
¥31.71+0.64+2.1%¥31.69¥32.79¥31.37445,850
¥31.07-1.37-4.2%¥31.80¥32.07¥30.90520,612
¥32.44-1.32-3.9%¥33.97¥34.41¥32.11585,591
¥33.76-0.08-0.2%¥33.55¥33.99¥31.90625,892
¥33.84-0.44-1.3%¥34.96¥34.96¥33.80527,119
¥34.28-0.54-1.6%¥34.82¥34.97¥33.24709,193
¥34.82+0.11+0.3%¥34.72¥35.59¥34.33492,779
¥34.71-0.62-1.8%¥35.50¥35.84¥34.53683,417
¥35.33+0.72+2.1%¥34.35¥35.39¥34.27502,635
¥34.61-0.08-0.2%¥35.10¥35.15¥33.70636,825
¥34.69+0.47+1.4%¥34.34¥34.85¥33.90506,887
¥34.22+0.50+1.5%¥33.77¥34.38¥33.30474,233
¥33.72+0.72+2.2%¥33.00¥34.19¥33.00543,143
¥33.00+0.53+1.6%¥32.65¥33.21¥32.48405,827
¥32.47+0.49+1.5%¥32.24¥32.98¥32.16423,073
¥31.98+0.23+0.7%¥31.91¥31.99¥30.86485,828
¥31.75+0.61+2.0%¥30.98¥31.84¥30.60516,604
¥31.14-0.76-2.4%¥32.39¥32.88¥30.06469,819
¥31.90+1.01+3.3%¥30.58¥32.25¥30.44727,175
¥30.89-1.02-3.2%¥32.10¥32.10¥30.23804,780
¥31.91-0.48-1.5%¥32.39¥32.44¥31.77457,105
¥32.39-0.41-1.2%¥32.80¥32.86¥32.20441,395
¥32.80-0.30-0.9%¥33.40¥33.40¥32.62399,576
¥33.10+0.35+1.1%¥32.82¥33.98¥32.82522,392
¥32.75-0.57-1.7%¥33.76¥34.10¥32.69423,496
¥33.32-0.31-0.9%¥33.80¥34.77¥32.83560,983
¥33.63-0.48-1.4%¥33.80¥34.14¥33.33377,441
¥34.11+0.18+0.5%¥33.77¥34.42¥33.46448,210
¥33.93+0.24+0.7%¥30.49¥34.16¥30.49620,495
¥33.69+0.13+0.4%¥33.22¥35.30¥33.22342,583
¥33.56+0.65+2.0%¥32.58¥33.86¥32.58587,466
¥32.91-1.43-4.2%¥34.01¥34.22¥32.20966,035
¥34.34+1.25+3.8%¥32.43¥34.52¥32.43538,308
¥33.09-0.47-1.4%¥33.56¥33.88¥32.60429,793
¥33.56+0.03+0.1%¥33.27¥33.80¥32.44435,331
¥33.53+1.15+3.6%¥32.84¥33.88¥32.19484,405
¥32.38-0.74-2.2%¥33.12¥33.43¥32.28513,113
¥33.12-0.39-1.2%¥33.13¥33.65¥32.80499,161
¥33.51+1.15+3.6%¥32.76¥33.76¥32.25567,087
¥32.36+0.02+0.1%¥32.48¥33.15¥32.16499,575
¥32.34-1.04-3.1%¥33.49¥33.54¥32.22632,085
¥33.38+0.34+1.0%¥33.02¥33.60¥32.80353,949
¥33.04-0.08-0.2%¥33.12¥33.55¥32.60526,295
¥33.12+1.17+3.7%¥32.05¥33.19¥31.73528,905
¥31.95-0.15-0.5%¥32.10¥32.25¥31.46454,444
¥32.10+0.44+1.4%¥31.66¥32.59¥31.56489,957
Ticker
Shanghai:688638
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688638)"SHENZHEN UTIMES INTELLIGENT EQUIPMENT CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥30.02 (0.0%) on Nov 3, 2026

(688638)"SHENZHEN UTIMES INTELLIGENT EQUIPMENT CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥29.77 (-1.9%) on Oct 29, 2026

(688638)"SHENZHEN UTIMES INTELLIGENT EQUIPMENT CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥29.77 (-1.9%) on Oct 29, 2026

(688638)"SHENZHEN UTIMES INTELLIGENT EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥29.77 (-1.9%) on Oct 29, 2026

Announcement on Completion of Industrial and Commercial Filing and Registration

Oct 14, 2026

Closed ¥32.44 (-3.9%) on Oct 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥32.47 (+1.5%) on Sep 18, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase

Sep 15, 2026

Closed ¥31.14 (-2.4%) on Sep 15, 2026

INDUSTRIAL SECURITIES CO., LTD.'s 2026 Semi-annual Continuous Supervision Follow-up Report on SHENZHEN UTIMES INTELLIGENT EQUIPMENT CO., LTD.

Sep 8, 2026

Closed ¥32.80 (-0.9%) on Sep 8, 2026

Announcement on Progress of Initial Repurchase of Shares

Aug 27, 2026

Closed ¥33.56 (+2.0%) on Aug 27, 2026

Announcement on Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes, and Revision to Certain Corporate Governance Policies

Aug 26, 2026

Closed ¥32.91 (-4.2%) on Aug 26, 2026

All Shenzhen UTIMES Intelligent Equipment Co., Ltd. news

Shenzhen UTIMES Intelligent Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen UTIMES Intelligent Equipment Co., Ltd.