Stock listing
NYSE American:GENC Gencor Industries, Inc. Stock
Home listing (NYSE American) of Gencor Industries, Inc.
Follow Gencor Industries, Inc. into a list and get an email when it puts out news.
Share price · AMEX:GENC
$17.10 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.99 – $17.27 USDOct 30, 2026
- Volume
- 24,125 sharesOct 30, 2026
- Market cap
- $211.0M USDAt the close on Oct 30, 2026 · price × 12.34M shares outstanding
- 52-week range
- $12.22 – $20.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M USDMedian day 52,654 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GENC · Home | $17.10 USD | -0.26 (-1.5%) | 24,125 | $17.19 | $17.27 | $16.99 | $17.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:GENC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.10 | -0.26 | -1.5% | $17.19 | $17.27 | $16.99 | 24,125 | |
| $17.36 | +0.21 | +1.2% | $17.15 | $17.98 | $17.15 | 38,236 | |
| $17.15 | -0.07 | -0.4% | $17.42 | $17.57 | $17.15 | 20,607 | |
| $17.22 | +0.02 | +0.1% | $17.38 | $17.45 | $17.22 | 20,432 | |
| $17.20 | -0.18 | -1.0% | $17.44 | $17.54 | $16.93 | 24,533 | |
| $17.38 | -0.07 | -0.4% | $17.50 | $17.52 | $17.25 | 39,921 | |
| $17.45 | -0.05 | -0.3% | $17.38 | $17.71 | $17.36 | 44,967 | |
| $17.50 | -0.14 | -0.8% | $17.68 | $17.97 | $17.35 | 86,548 | |
| $17.64 | +0.09 | +0.5% | $17.49 | $17.90 | $17.49 | 26,544 | |
| $17.55 | -0.26 | -1.5% | $17.81 | $17.82 | $17.50 | 35,251 | |
| $17.81 | +0.08 | +0.5% | $17.61 | $18.23 | $17.61 | 57,109 | |
| $17.73 | -0.18 | -1.0% | $17.87 | $18.02 | $17.54 | 44,771 | |
| $17.91 | -0.29 | -1.6% | $18.01 | $18.09 | $17.72 | 67,886 | |
| $18.20 | +0.25 | +1.4% | $18.09 | $18.25 | $17.51 | 54,896 | |
| $17.95 | -0.10 | -0.6% | $17.92 | $18.16 | $17.60 | 65,068 | |
| $18.05 | -0.03 | -0.2% | $18.08 | $18.28 | $17.82 | 48,920 | |
| $18.08 | +0.45 | +2.6% | $17.61 | $18.24 | $17.30 | 59,906 | |
| $17.63 | -0.51 | -2.8% | $17.97 | $18.02 | $17.23 | 60,620 | |
| $18.14 | +0.46 | +2.6% | $17.83 | $18.33 | $17.68 | 69,790 | |
| $17.68 | +0.09 | +0.5% | $17.50 | $17.87 | $17.13 | 78,417 | |
| $17.59 | +0.24 | +1.4% | $17.44 | $17.81 | $17.34 | 59,266 | |
| $17.35 | +0.30 | +1.8% | $16.97 | $17.41 | $16.91 | 36,636 | |
| $17.05 | -0.18 | -1.0% | $17.26 | $17.35 | $17.00 | 42,145 | |
| $17.23 | -0.08 | -0.5% | $17.42 | $17.42 | $17.08 | 35,124 | |
| $17.31 | -0.15 | -0.9% | $17.56 | $17.56 | $17.09 | 42,003 | |
| $17.46 | +0.25 | +1.5% | $17.33 | $17.50 | $17.19 | 43,741 | |
| $17.21 | -0.16 | -0.9% | $17.59 | $17.83 | $17.13 | 40,364 | |
| $17.37 | -0.49 | -2.7% | $17.86 | $17.86 | $17.37 | 66,279 | |
| $17.86 | +0.70 | +4.1% | $17.46 | $18.02 | $17.22 | 84,572 | |
| $17.16 | -0.18 | -1.0% | $17.36 | $17.36 | $16.88 | 42,678 | |
| $17.34 | +0.31 | +1.8% | $16.95 | $17.44 | $16.81 | 142,251 | |
| $17.03 | -0.08 | -0.5% | $17.14 | $17.47 | $16.86 | 40,220 | |
| $17.11 | +0.13 | +0.8% | $16.98 | $17.36 | $16.98 | 63,619 | |
| $16.98 | -0.35 | -2.0% | $17.28 | $17.32 | $16.81 | 52,403 | |
| $17.33 | -0.60 | -3.3% | $17.74 | $17.74 | $17.21 | 78,872 | |
| $17.93 | -0.14 | -0.8% | $18.07 | $18.26 | $17.66 | 42,288 | |
| $18.07 | -0.68 | -3.6% | $17.81 | $18.41 | $17.68 | 103,474 | |
| $18.75 | -0.25 | -1.3% | $18.80 | $18.96 | $18.53 | 45,923 | |
| $19.00 | +0.58 | +3.1% | $18.69 | $19.24 | $18.52 | 110,647 | |
| $18.42 | +0.29 | +1.6% | $18.01 | $18.94 | $18.01 | 112,432 | |
| $18.13 | -0.07 | -0.4% | $18.29 | $18.31 | $18.04 | 29,456 | |
| $18.20 | -0.27 | -1.5% | $18.47 | $18.65 | $18.20 | 40,100 | |
| $18.47 | -0.09 | -0.5% | $18.55 | $18.74 | $18.38 | 78,321 | |
| $18.56 | -0.35 | -1.9% | $18.72 | $18.84 | $18.14 | 105,108 | |
| $18.91 | -0.17 | -0.9% | $19.05 | $19.29 | $18.65 | 80,400 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.41 | $18.79 | 44,593 | |
| $19.05 | -0.24 | -1.2% | $19.07 | $19.70 | $18.91 | 82,047 | |
| $19.29 | +0.12 | +0.6% | $19.29 | $19.45 | $19.01 | 29,968 | |
| $19.17 | +0.15 | +0.8% | $19.21 | $19.55 | $19.05 | 72,837 | |
| $19.02 | -0.01 | -0.1% | $19.07 | $19.75 | $18.95 | 62,772 | |
| $19.03 | -0.09 | -0.5% | $18.91 | $19.46 | $18.91 | 54,020 | |
| $19.12 | -0.12 | -0.6% | $19.37 | $19.84 | $18.90 | 52,905 | |
| $19.24 | -0.76 | -3.8% | $19.92 | $19.92 | $18.69 | 120,622 | |
| $20.00 | +2.00 | +11.1% | $18.50 | $20.19 | $18.48 | 240,092 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.53 | $17.61 | 62,122 | |
| $18.00 | -0.05 | -0.3% | $18.54 | $18.67 | $17.62 | 91,713 | |
| $18.05 | +0.75 | +4.3% | $17.79 | $18.50 | $17.79 | 148,734 | |
| $17.30 | +1.30 | +8.1% | $16.14 | $17.40 | $16.14 | 92,783 | |
| $16.00 | +1.53 | +10.6% | $15.33 | $16.25 | $15.03 | 69,830 | |
| $14.47 | +0.02 | +0.1% | $14.76 | $14.82 | $14.45 | 12,697 | |
| $14.45 | -0.04 | -0.3% | $14.77 | $15.02 | $14.30 | 13,224 | |
| $14.49 | -0.08 | -0.5% | $14.57 | $14.96 | $14.35 | 24,145 | |
| $14.57 | -0.22 | -1.5% | $15.08 | $15.34 | $14.54 | 35,630 | |
| $14.79 | +0.55 | +3.9% | $14.31 | $15.01 | $14.28 | 30,874 | |
| $14.24 | -0.17 | -1.2% | $14.43 | $14.48 | $14.15 | 21,751 | |
| $14.41 | -0.08 | -0.6% | $14.74 | $14.74 | $14.26 | 11,922 |
- Ticker
- NYSE American:GENC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Gencor Releases Third Quarter Fiscal 2026 Results
Latest news
Gencor Releases Third Quarter Fiscal 2026 Results
Aug 10, 2026
Closed $17.30 (+8.1%) on Aug 11, 2026
Gencor Releases Second Quarter Fiscal 2026 Results
May 8, 2026
Closed $15.42 (+2.5%) on May 8, 2026
Gencor Releases First Quarter Fiscal 2026 Results
Feb 6, 2026
Closed $15.20 (+12.2%) on Feb 6, 2026
Gencor Announces the Retirement of EJ Elliott and Appointment of Marc Elliott
Dec 23, 2025
Closed $12.52 (0.0%) on Dec 23, 2025
Gencor Releases Fourth Quarter and Fiscal Year 2025 Results
Dec 9, 2025
Closed $12.30 (-1.8%) on Dec 9, 2025
Gencor Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 10, 2026 · oldest 2025
Where Gencor Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GENC · Home listing · This page | NYSE American | United States | USD |
| BOATS:GENC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gencor Industries, Inc.