Stock listing
Shanghai:605058 Changzhou Aohong Electronics Co. Ltd. (澳弘电子) 股价
Follow Changzhou Aohong Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605058
¥53.05 CNY +2.79 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥47.51 – ¥53.83 CNYNov 2, 2026
- Volume
- 23.68M sharesNov 2, 2026
- Market cap
- ¥7.58B CNYAt the close on Nov 2, 2026 · price × 142.9M shares outstanding
- 52-week range
- ¥21.31 – ¥76.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥583.4M CNYMedian day 6.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.05 | +2.79 | +5.6% | ¥50.30 | ¥53.83 | ¥47.51 | 23,680,240 | |
| ¥50.26 | +4.57 | +10.0% | ¥44.51 | ¥50.26 | ¥43.19 | 15,269,200 | |
| ¥45.69 | -5.08 | -10.0% | ¥49.36 | ¥49.70 | ¥45.69 | 14,474,500 | |
| ¥50.77 | +1.49 | +3.0% | ¥51.26 | ¥53.08 | ¥50.02 | 16,750,132 | |
| ¥49.28 | -4.68 | -8.7% | ¥54.30 | ¥55.63 | ¥49.28 | 20,959,866 | |
| ¥53.96 | -6.00 | -10.0% | ¥58.78 | ¥58.90 | ¥53.96 | 6,940,630 | |
| ¥59.96 | -5.34 | -8.2% | ¥60.12 | ¥66.90 | ¥58.87 | 21,311,754 | |
| ¥65.30 | -1.89 | -2.8% | ¥68.13 | ¥70.27 | ¥63.85 | 19,817,939 | |
| ¥67.19 | -3.55 | -5.0% | ¥71.94 | ¥72.00 | ¥66.38 | 19,341,144 | |
| ¥70.74 | -1.67 | -2.3% | ¥69.88 | ¥76.18 | ¥69.00 | 25,721,615 | |
| ¥72.41 | +6.58 | +10.0% | ¥67.64 | ¥72.41 | ¥64.50 | 23,750,140 | |
| ¥65.83 | -4.66 | -6.6% | ¥71.70 | ¥71.80 | ¥63.46 | 22,300,771 | |
| ¥70.49 | +6.41 | +10.0% | ¥62.01 | ¥70.49 | ¥62.01 | 21,909,172 | |
| ¥64.08 | +3.69 | +6.1% | ¥62.62 | ¥66.43 | ¥61.50 | 23,765,158 | |
| ¥60.39 | +5.49 | +10.0% | ¥55.28 | ¥60.39 | ¥54.01 | 18,506,286 | |
| ¥54.90 | +1.55 | +2.9% | ¥49.98 | ¥58.00 | ¥48.61 | 20,722,471 | |
| ¥53.35 | +4.85 | +10.0% | ¥48.01 | ¥53.35 | ¥47.12 | 21,189,109 | |
| ¥48.50 | -5.14 | -9.6% | ¥52.57 | ¥52.89 | ¥48.28 | 18,542,167 | |
| ¥53.64 | -5.96 | -10.0% | ¥59.60 | ¥60.00 | ¥53.64 | 13,276,552 | |
| ¥59.60 | +5.42 | +10.0% | ¥51.01 | ¥59.60 | ¥51.01 | 22,006,546 | |
| ¥54.18 | -6.02 | -10.0% | ¥60.25 | ¥60.25 | ¥54.18 | 5,438,600 | |
| ¥60.20 | +1.60 | +2.7% | ¥58.00 | ¥60.45 | ¥56.70 | 22,288,359 | |
| ¥58.60 | +5.33 | +10.0% | ¥52.63 | ¥58.60 | ¥52.47 | 21,897,816 | |
| ¥53.27 | +4.84 | +10.0% | ¥48.50 | ¥53.27 | ¥47.70 | 25,593,952 | |
| ¥48.43 | +1.03 | +2.2% | ¥48.00 | ¥49.99 | ¥45.00 | 25,503,108 | |
| ¥47.40 | -1.36 | -2.8% | ¥49.00 | ¥50.62 | ¥46.68 | 26,156,304 | |
| ¥48.76 | +4.43 | +10.0% | ¥47.00 | ¥48.76 | ¥45.00 | 22,597,427 | |
| ¥44.33 | +4.03 | +10.0% | ¥40.50 | ¥44.33 | ¥40.16 | 10,862,598 | |
| ¥40.30 | +3.66 | +10.0% | ¥36.30 | ¥40.30 | ¥36.30 | 18,697,809 | |
| ¥36.64 | +3.33 | +10.0% | ¥32.68 | ¥36.64 | ¥31.82 | 16,017,415 | |
| ¥33.31 | +3.03 | +10.0% | ¥30.00 | ¥33.31 | ¥29.80 | 9,732,203 | |
| ¥30.28 | +0.64 | +2.2% | ¥29.50 | ¥30.39 | ¥29.03 | 4,993,480 | |
| ¥29.64 | +0.91 | +3.2% | ¥28.85 | ¥30.10 | ¥28.77 | 3,519,816 | |
| ¥28.73 | +0.19 | +0.7% | ¥28.39 | ¥29.20 | ¥28.39 | 2,363,548 | |
| ¥28.54 | +1.07 | +3.9% | ¥27.53 | ¥28.65 | ¥27.53 | 2,349,408 | |
| ¥27.47 | -0.46 | -1.6% | ¥28.01 | ¥28.50 | ¥27.30 | 1,590,000 | |
| ¥27.93 | +0.32 | +1.2% | ¥27.88 | ¥28.16 | ¥27.37 | 1,579,594 | |
| ¥27.61 | -0.08 | -0.3% | ¥27.41 | ¥27.78 | ¥27.19 | 1,533,800 | |
| ¥27.69 | -0.72 | -2.5% | ¥28.25 | ¥28.39 | ¥27.53 | 2,250,154 | |
| ¥28.41 | +1.09 | +4.0% | ¥27.23 | ¥28.44 | ¥27.03 | 2,276,488 | |
| ¥27.32 | -0.28 | -1.0% | ¥27.53 | ¥27.97 | ¥27.00 | 2,721,600 | |
| ¥27.60 | +0.65 | +2.4% | ¥26.84 | ¥27.97 | ¥26.84 | 2,156,054 | |
| ¥26.95 | +0.07 | +0.3% | ¥26.97 | ¥27.27 | ¥26.35 | 1,520,000 | |
| ¥26.88 | +0.38 | +1.4% | ¥26.59 | ¥27.05 | ¥25.55 | 2,268,100 | |
| ¥26.50 | -0.39 | -1.5% | ¥26.89 | ¥26.89 | ¥25.89 | 1,641,800 | |
| ¥26.89 | +0.25 | +0.9% | ¥26.68 | ¥27.00 | ¥26.11 | 1,643,900 | |
| ¥26.64 | +0.40 | +1.5% | ¥26.68 | ¥27.16 | ¥26.41 | 1,619,800 | |
| ¥26.24 | -1.69 | -6.1% | ¥27.45 | ¥27.65 | ¥26.06 | 2,374,300 | |
| ¥27.93 | -0.10 | -0.4% | ¥28.09 | ¥28.50 | ¥27.52 | 1,902,879 | |
| ¥28.03 | +0.85 | +3.1% | ¥27.18 | ¥28.13 | ¥27.03 | 2,201,386 | |
| ¥27.18 | +0.52 | +2.0% | ¥26.80 | ¥27.24 | ¥26.73 | 1,772,100 | |
| ¥26.66 | -0.59 | -2.2% | ¥27.53 | ¥27.83 | ¥26.66 | 1,889,050 | |
| ¥27.25 | +0.61 | +2.3% | ¥26.62 | ¥27.39 | ¥26.62 | 1,866,916 | |
| ¥26.64 | -0.17 | -0.6% | ¥26.90 | ¥26.96 | ¥26.37 | 1,548,900 | |
| ¥26.81 | -0.28 | -1.0% | ¥27.08 | ¥27.10 | ¥26.08 | 2,343,145 | |
| ¥27.09 | +1.19 | +4.6% | ¥25.88 | ¥27.24 | ¥25.88 | 3,608,920 | |
| ¥25.90 | +0.49 | +1.9% | ¥25.29 | ¥26.10 | ¥25.07 | 2,284,454 | |
| ¥25.41 | +0.69 | +2.8% | ¥24.52 | ¥25.61 | ¥24.50 | 3,038,183 | |
| ¥24.72 | +0.85 | +3.6% | ¥23.99 | ¥24.80 | ¥23.99 | 2,470,380 | |
| ¥23.87 | +0.47 | +2.0% | ¥23.11 | ¥23.97 | ¥23.11 | 2,422,100 |
- Ticker
- Shanghai:605058
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥50.77 (+3.0%) on Oct 28, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Changes to an External Investment Project
Oct 27, 2026
Closed ¥49.28 (-8.7%) on Oct 27, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Oct 22, 2026
Closed ¥65.30 (-2.8%) on Oct 22, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 22, 2026
Closed ¥65.30 (-2.8%) on Oct 22, 2026
(605058)"Changzhou Aohong Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Convertible Bond Trading
Oct 16, 2026
Closed ¥65.83 (-6.6%) on Oct 16, 2026
Changzhou Aohong Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 61 in the last 12 months · 77 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changzhou Aohong Electronics Co. Ltd.