Stock listing
Shanghai:688608 Bestechnic (Shanghai) Co., Ltd. (恒玄科技) 股价
Follow Bestechnic (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688608
¥103.78 CNY +2.25 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥96.65 – ¥105.66 CNYNov 2, 2026
- Volume
- 7.64M sharesNov 2, 2026
- Market cap
- ¥24.58B CNYAt the close on Nov 2, 2026 · price × 236.9M shares outstanding
- 52-week range
- ¥78.06 – ¥183.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥637.5M CNYMedian day 4.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688608 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.78 | +2.25 | +2.2% | ¥103.01 | ¥105.66 | ¥96.65 | 7,636,554 | |
| ¥101.53 | -10.44 | -9.3% | ¥107.45 | ¥114.49 | ¥101.11 | 9,111,505 | |
| ¥111.97 | -3.33 | -2.9% | ¥114.25 | ¥114.42 | ¥108.00 | 7,633,384 | |
| ¥115.30 | +2.80 | +2.5% | ¥114.56 | ¥119.06 | ¥112.20 | 7,765,058 | |
| ¥112.50 | -5.88 | -5.0% | ¥117.98 | ¥120.56 | ¥112.49 | 8,114,976 | |
| ¥118.38 | -1.10 | -0.9% | ¥116.00 | ¥122.70 | ¥116.00 | 10,978,142 | |
| ¥119.48 | +8.28 | +7.4% | ¥107.56 | ¥121.25 | ¥105.56 | 16,340,948 | |
| ¥111.20 | -0.75 | -0.7% | ¥110.84 | ¥114.30 | ¥108.55 | 7,620,298 | |
| ¥111.95 | +5.63 | +5.3% | ¥109.30 | ¥116.50 | ¥107.38 | 14,327,646 | |
| ¥106.32 | +17.72 | +20.0% | ¥88.16 | ¥106.32 | ¥87.41 | 13,263,554 | |
| ¥88.60 | -3.66 | -4.0% | ¥91.10 | ¥91.11 | ¥86.00 | 6,746,543 | |
| ¥92.26 | -3.24 | -3.4% | ¥97.41 | ¥97.99 | ¥91.60 | 4,285,936 | |
| ¥95.50 | -4.26 | -4.3% | ¥97.63 | ¥99.00 | ¥94.80 | 4,436,490 | |
| ¥99.76 | +0.37 | +0.4% | ¥98.90 | ¥102.03 | ¥98.90 | 2,653,711 | |
| ¥99.39 | -0.63 | -0.6% | ¥98.00 | ¥101.39 | ¥96.00 | 5,237,074 | |
| ¥100.02 | -9.62 | -8.8% | ¥109.01 | ¥109.63 | ¥99.58 | 9,628,430 | |
| ¥109.64 | +0.27 | +0.2% | ¥108.20 | ¥114.73 | ¥108.00 | 6,900,187 | |
| ¥109.37 | -0.24 | -0.2% | ¥109.00 | ¥112.58 | ¥108.30 | 6,243,137 | |
| ¥109.61 | +0.86 | +0.8% | ¥109.98 | ¥111.28 | ¥107.77 | 4,498,593 | |
| ¥108.75 | -1.79 | -1.6% | ¥110.00 | ¥110.95 | ¥107.03 | 3,650,553 | |
| ¥110.54 | +1.66 | +1.5% | ¥107.80 | ¥111.20 | ¥105.00 | 6,810,758 | |
| ¥108.88 | -4.62 | -4.1% | ¥111.78 | ¥113.97 | ¥108.31 | 5,534,085 | |
| ¥113.50 | +0.53 | +0.5% | ¥113.50 | ¥116.80 | ¥111.60 | 7,728,401 | |
| ¥112.97 | +8.79 | +8.4% | ¥108.22 | ¥118.98 | ¥108.00 | 16,550,505 | |
| ¥104.18 | +0.93 | +0.9% | ¥103.99 | ¥104.85 | ¥102.34 | 3,416,556 | |
| ¥103.25 | +7.25 | +7.6% | ¥96.50 | ¥104.41 | ¥96.50 | 7,980,439 | |
| ¥96.00 | +0.86 | +0.9% | ¥94.56 | ¥96.38 | ¥93.90 | 3,660,154 | |
| ¥95.14 | +4.84 | +5.4% | ¥90.35 | ¥95.39 | ¥90.35 | 4,308,683 | |
| ¥90.30 | +0.98 | +1.1% | ¥89.31 | ¥90.99 | ¥88.51 | 3,741,864 | |
| ¥89.32 | -3.05 | -3.3% | ¥91.20 | ¥91.43 | ¥87.33 | 4,429,418 | |
| ¥92.37 | -0.73 | -0.8% | ¥92.16 | ¥93.14 | ¥90.00 | 6,230,475 | |
| ¥93.10 | 0.00 | 0.0% | ¥93.10 | ¥94.63 | ¥92.01 | 2,982,582 | |
| ¥93.10 | -5.16 | -5.3% | ¥98.00 | ¥98.56 | ¥93.04 | 4,950,020 | |
| ¥98.26 | -2.81 | -2.8% | ¥101.10 | ¥101.16 | ¥98.10 | 4,044,075 | |
| ¥101.07 | -2.48 | -2.4% | ¥103.60 | ¥104.00 | ¥100.66 | 4,634,081 | |
| ¥103.55 | +0.75 | +0.7% | ¥103.25 | ¥107.67 | ¥102.36 | 3,788,808 | |
| ¥102.80 | -1.12 | -1.1% | ¥105.08 | ¥105.99 | ¥102.46 | 2,209,980 | |
| ¥103.92 | -3.29 | -3.1% | ¥105.61 | ¥108.03 | ¥103.80 | 2,649,591 | |
| ¥107.21 | +1.30 | +1.2% | ¥105.05 | ¥108.93 | ¥105.02 | 4,563,060 | |
| ¥105.91 | +2.40 | +2.3% | ¥99.95 | ¥106.38 | ¥99.05 | 4,726,838 | |
| ¥103.51 | -1.80 | -1.7% | ¥105.31 | ¥106.16 | ¥103.51 | 2,310,100 | |
| ¥105.31 | +1.30 | +1.2% | ¥104.33 | ¥105.42 | ¥103.39 | 2,592,262 | |
| ¥104.01 | -0.09 | -0.1% | ¥104.73 | ¥105.73 | ¥103.01 | 2,141,726 | |
| ¥104.10 | +1.72 | +1.7% | ¥101.47 | ¥104.99 | ¥101.00 | 2,347,407 | |
| ¥102.38 | -5.11 | -4.8% | ¥106.99 | ¥107.78 | ¥101.81 | 3,628,720 | |
| ¥107.49 | -3.28 | -3.0% | ¥109.67 | ¥109.79 | ¥106.30 | 3,840,034 | |
| ¥110.77 | +5.66 | +5.4% | ¥104.32 | ¥110.85 | ¥103.92 | 6,978,582 | |
| ¥105.11 | -2.85 | -2.6% | ¥107.00 | ¥107.67 | ¥103.45 | 4,402,193 | |
| ¥107.96 | -2.48 | -2.2% | ¥110.98 | ¥110.98 | ¥106.40 | 4,153,837 | |
| ¥110.44 | +1.82 | +1.7% | ¥108.95 | ¥110.50 | ¥107.71 | 3,317,651 | |
| ¥108.62 | -1.38 | -1.3% | ¥110.66 | ¥110.94 | ¥108.10 | 3,425,561 | |
| ¥110.00 | -2.65 | -2.4% | ¥113.30 | ¥114.00 | ¥109.80 | 4,989,414 | |
| ¥112.65 | -1.99 | -1.7% | ¥114.49 | ¥115.15 | ¥112.30 | 4,073,390 | |
| ¥114.64 | +4.29 | +3.9% | ¥110.40 | ¥117.27 | ¥109.00 | 7,411,408 | |
| ¥110.35 | -1.96 | -1.7% | ¥111.46 | ¥112.27 | ¥108.37 | 5,204,610 | |
| ¥112.31 | -1.67 | -1.5% | ¥113.18 | ¥114.13 | ¥109.50 | 7,429,172 | |
| ¥113.98 | -2.19 | -1.9% | ¥113.50 | ¥116.10 | ¥112.69 | 5,817,854 | |
| ¥116.17 | +1.14 | +1.0% | ¥113.78 | ¥117.43 | ¥113.50 | 6,806,280 | |
| ¥115.03 | -4.27 | -3.6% | ¥118.02 | ¥119.30 | ¥113.76 | 7,234,384 | |
| ¥119.30 | -4.57 | -3.7% | ¥121.01 | ¥126.60 | ¥119.23 | 5,729,613 |
- Ticker
- Shanghai:688608
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(688608)"Bestechnic (Shanghai) Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 29, 2026
Closed ¥111.97 (-2.9%) on Oct 29, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Third Vesting Period of the Initial Grant under the 2023 Restricted Share Incentive Plan
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Resolutions of the 2nd Special Meeting of Independent Directors of the 3rd Board of Directors
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Joint Investment by the Company and Its Related Parties and Related Party Transaction
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
(688608)"Bestechnic (Shanghai) Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 23, 2026
Closed ¥119.48 (+7.4%) on Oct 23, 2026
Bestechnic (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bestechnic (Shanghai) Co., Ltd.